Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1401
1251
163,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 21:22:56,689 | 21 | 163,04 | |
| 21 | 163,04 | |||
| 21 | 163,04 | |||
| 06.05.2025 | 21:22:49,463 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 06.05.2025 | 21:21:22,892 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 06.05.2025 | 21:18:46,384 | 75 | 163,20 | |
| 75 | 163,20 | |||
| 75 | 163,20 | |||
| 06.05.2025 | 21:17:48,479 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 06.05.2025 | 21:16:44,826 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 06.05.2025 | 21:15:44,387 | 100 | 163,28 | |
| 100 | 163,28 | |||
| 100 | 163,28 | |||
| 06.05.2025 | 21:13:52,016 | 60 | 163,24 | |
| 60 | 163,24 | |||
| 60 | 163,24 | |||
| 06.05.2025 | 21:13:46,146 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 06.05.2025 | 21:11:54,849 | 11 | 163,20 | |
| 11 | 163,20 | |||
| 11 | 163,20 | |||
| 06.05.2025 | 21:10:47,030 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 06.05.2025 | 21:10:24,301 | 33 | 163,22 | |
| 33 | 163,22 | |||
| 33 | 163,22 | |||
| 06.05.2025 | 21:10:12,317 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.05.2025 | 21:09:26,433 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 06.05.2025 | 21:08:16,423 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 06.05.2025 | 21:08:13,884 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 06.05.2025 | 21:07:49,421 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 06.05.2025 | 21:06:50,097 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 06.05.2025 | 21:06:01,365 | 16 | 163,34 | |
| 16 | 163,34 | |||
| 16 | 163,34 | |||
| 06.05.2025 | 21:05:18,042 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 06.05.2025 | 21:04:51,392 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 06.05.2025 | 21:01:01,695 | 12 | 163,36 | |
| 12 | 163,36 | |||
| 12 | 163,36 | |||
| 06.05.2025 | 21:00:49,566 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 06.05.2025 | 20:59:19,086 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 06.05.2025 | 20:57:19,081 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 20:56:43,752 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 06.05.2025 | 20:56:31,273 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 06.05.2025 | 20:51:33,772 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 06.05.2025 | 20:51:17,317 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 06.05.2025 | 20:48:14,582 | 7 | 163,34 | |
| 7 | 163,34 | |||
| 7 | 163,34 | |||
| 06.05.2025 | 20:47:13,407 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 06.05.2025 | 20:46:59,370 | 8 | 163,38 | |
| 8 | 163,38 | |||
| 8 | 163,38 | |||
| 06.05.2025 | 20:46:16,796 | 37 | 163,26 | |
| 37 | 163,26 | |||
| 37 | 163,26 | |||
| 06.05.2025 | 20:45:41,342 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 06.05.2025 | 20:44:56,610 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 06.05.2025 | 20:44:31,537 | 7 | 163,30 | |
| 7 | 163,30 | |||
| 7 | 163,30 | |||
| 06.05.2025 | 20:44:10,847 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 06.05.2025 | 20:41:37,964 | 9 | 163,54 | |
| 9 | 163,54 | |||
| 9 | 163,54 | |||
| 06.05.2025 | 20:41:01,735 | 31 | 163,56 | |
| 31 | 163,56 | |||
| 31 | 163,56 | |||
| 06.05.2025 | 20:40:57,148 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 06.05.2025 | 20:40:20,819 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.05.2025 | 20:40:14,222 | 92 | 163,50 | |
| 92 | 163,50 | |||
| 92 | 163,50 | |||
| 06.05.2025 | 20:38:44,128 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.05.2025 | 20:38:36,183 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.05.2025 | 20:37:54,016 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 06.05.2025 | 20:34:49,360 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 06.05.2025 | 20:33:35,221 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 06.05.2025 | 20:33:26,643 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 06.05.2025 | 20:33:17,390 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 20:32:28,588 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.05.2025 | 20:31:25,199 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.05.2025 | 20:30:14,661 | 16 | 163,60 | |
| 16 | 163,60 | |||
| 16 | 163,60 | |||
| 06.05.2025 | 20:29:48,380 | 8 | 163,68 | |
| 8 | 163,68 | |||
| 8 | 163,68 | |||
| 06.05.2025 | 20:29:47,483 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 06.05.2025 | 20:29:27,451 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 06.05.2025 | 20:29:25,493 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 06.05.2025 | 20:24:55,176 | 50 | 163,56 | |
| 50 | 163,56 | |||
| 50 | 163,56 | |||
| 06.05.2025 | 20:24:31,994 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 06.05.2025 | 20:23:55,842 | 62 | 163,56 | |
| 62 | 163,56 | |||
| 62 | 163,56 | |||
| 06.05.2025 | 20:23:54,521 | 11 | 163,60 | |
| 11 | 163,60 | |||
| 11 | 163,60 | |||
| 06.05.2025 | 20:23:32,907 | 11 | 163,64 | |
| 11 | 163,64 | |||
| 11 | 163,64 | |||
| 06.05.2025 | 20:22:51,686 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 06.05.2025 | 20:22:48,020 | 14 | 163,46 | |
| 14 | 163,46 | |||
| 14 | 163,46 | |||
| 06.05.2025 | 20:22:38,204 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 06.05.2025 | 20:22:26,648 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 06.05.2025 | 20:20:39,854 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 06.05.2025 | 20:19:27,301 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 06.05.2025 | 20:15:50,804 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 06.05.2025 | 20:15:29,874 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.05.2025 | 20:13:54,580 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.05.2025 | 20:12:59,241 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 06.05.2025 | 20:12:54,228 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 06.05.2025 | 20:11:34,676 | 40 | 163,22 | |
| 40 | 163,22 | |||
| 40 | 163,22 | |||
| 06.05.2025 | 20:10:26,689 | 80 | 163,34 | |
| 80 | 163,34 | |||
| 80 | 163,34 | |||
| 06.05.2025 | 20:09:09,372 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 06.05.2025 | 20:09:07,765 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 06.05.2025 | 20:07:42,987 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.05.2025 | 20:07:11,273 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 06.05.2025 | 20:06:23,120 | 33 | 163,28 | |
| 33 | 163,28 | |||
| 33 | 163,28 | |||
| 06.05.2025 | 20:05:45,931 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 06.05.2025 | 20:04:57,666 | 15 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 06.05.2025 | 20:03:32,335 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 06.05.2025 | 20:02:22,806 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 06.05.2025 | 20:02:13,231 | 8 | 163,36 | |
| 8 | 163,36 | |||
| 8 | 163,36 | |||
| 06.05.2025 | 20:01:39,923 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.05.2025 | 20:00:09,229 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 06.05.2025 | 19:59:53,248 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 06.05.2025 | 19:59:36,935 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 06.05.2025 | 19:59:09,032 | 35 | 163,10 | |
| 35 | 163,10 | |||
| 35 | 163,10 | |||
| 06.05.2025 | 19:58:33,154 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 06.05.2025 | 19:57:30,139 | 18 | 163,12 | |
| 18 | 163,12 | |||
| 18 | 163,12 | |||
| 06.05.2025 | 19:55:55,948 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.05.2025 | 19:55:39,384 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 06.05.2025 | 19:54:40,838 | 25 | 163,08 | |
| 25 | 163,08 | |||
| 25 | 163,08 | |||
| 06.05.2025 | 19:54:31,355 | 18 | 163,12 | |
| 18 | 163,12 | |||
| 18 | 163,12 | |||
| 06.05.2025 | 19:52:49,803 | 15 | 163,04 | |
| 15 | 163,04 | |||
| 15 | 163,04 | |||
| 06.05.2025 | 19:50:50,148 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 06.05.2025 | 19:50:50,089 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 06.05.2025 | 19:48:55,881 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 06.05.2025 | 19:48:38,364 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 06.05.2025 | 19:45:54,639 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 06.05.2025 | 19:45:46,215 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 06.05.2025 | 19:45:36,473 | 18 | 162,78 | |
| 18 | 162,78 | |||
| 18 | 162,78 | |||
| 06.05.2025 | 19:44:43,127 | 35 | 162,78 | |
| 35 | 162,78 | |||
| 35 | 162,78 | |||
| 06.05.2025 | 19:43:54,444 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 06.05.2025 | 19:42:32,065 | 7 | 163,04 | |
| 7 | 163,04 | |||
| 7 | 163,04 | |||
| 06.05.2025 | 19:42:14,428 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 06.05.2025 | 19:41:24,728 | 6 | 163,06 | |
| 6 | 163,06 | |||
| 6 | 163,06 | |||
| 06.05.2025 | 19:39:30,770 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 06.05.2025 | 19:38:43,145 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 06.05.2025 | 19:38:25,232 | 12 | 163,28 | |
| 12 | 163,28 | |||
| 12 | 163,28 | |||
| 06.05.2025 | 19:37:39,594 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 06.05.2025 | 19:36:33,720 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 06.05.2025 | 19:35:31,498 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 06.05.2025 | 19:35:29,661 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 06.05.2025 | 19:34:34,854 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 06.05.2025 | 19:31:56,760 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 19:30:10,140 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.05.2025 | 19:30:08,262 | 7 | 163,20 | |
| 7 | 163,20 | |||
| 7 | 163,20 | |||
| 06.05.2025 | 19:30:02,760 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 06.05.2025 | 19:28:39,134 | 40 | 163,12 | |
| 40 | 163,12 | |||
| 40 | 163,12 | |||
| 06.05.2025 | 19:27:11,101 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2025 | 19:26:24,298 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 06.05.2025 | 19:26:13,616 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 06.05.2025 | 19:25:48,041 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 06.05.2025 | 19:25:21,246 | 7 | 162,90 | |
| 7 | 162,90 | |||
| 7 | 162,90 | |||
| 06.05.2025 | 19:24:44,972 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 06.05.2025 | 19:24:44,853 | 62 | 163,00 | |
| 5 | 163,00 | |||
| 12 | 163,00 | |||
| 15 | 163,00 | |||
| 5 | 163,00 | |||
| 62 | 163,00 | |||
| 25 | 163,00 | |||
| 06.05.2025 | 19:21:50,148 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 06.05.2025 | 19:20:38,413 | 61 | 163,30 | |
| 61 | 163,30 | |||
| 61 | 163,30 | |||
| 06.05.2025 | 19:17:06,383 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 06.05.2025 | 19:16:02,954 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 06.05.2025 | 19:15:49,174 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.05.2025 | 19:15:10,498 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 06.05.2025 | 19:13:42,698 | 200 | 163,48 | |
| 200 | 163,48 | |||
| 200 | 163,48 | |||
| 06.05.2025 | 19:13:33,200 | 4 | 163,56 | |
| 4 | 163,56 | |||
| 4 | 163,56 | |||
| 06.05.2025 | 19:11:54,981 | 8 | 163,48 | |
| 8 | 163,48 | |||
| 8 | 163,48 | |||
| 06.05.2025 | 19:11:39,231 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 06.05.2025 | 19:10:42,228 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 06.05.2025 | 19:09:42,304 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 06.05.2025 | 19:09:28,743 | 16 | 163,60 | |
| 16 | 163,60 | |||
| 16 | 163,60 | |||
| 06.05.2025 | 19:09:17,285 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 06.05.2025 | 19:07:11,592 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 06.05.2025 | 19:06:05,957 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 06.05.2025 | 19:05:26,335 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 06.05.2025 | 19:05:21,903 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 06.05.2025 | 19:05:06,664 | 15 | 163,52 | |
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 06.05.2025 | 19:04:59,520 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 06.05.2025 | 19:03:58,542 | 42 | 163,76 | |
| 42 | 163,76 | |||
| 42 | 163,76 | |||
| 06.05.2025 | 19:02:20,039 | 16 | 163,74 | |
| 16 | 163,74 | |||
| 16 | 163,74 | |||
| 06.05.2025 | 19:01:52,934 | 34 | 163,44 | |
| 34 | 163,44 | |||
| 34 | 163,44 | |||
| 06.05.2025 | 19:01:44,180 | 18 | 163,44 | |
| 18 | 163,44 | |||
| 18 | 163,44 | |||
| 06.05.2025 | 19:01:17,765 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.05.2025 | 19:00:50,660 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 06.05.2025 | 19:00:03,290 | 44 | 163,34 | |
| 44 | 163,34 | |||
| 44 | 163,34 | |||
| 06.05.2025 | 19:00:00,822 | 50 | 163,56 | |
| 50 | 163,56 | |||
| 50 | 163,56 | |||
| 06.05.2025 | 18:56:13,210 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.05.2025 | 18:56:09,283 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.05.2025 | 18:56:07,773 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.05.2025 | 18:56:01,940 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 06.05.2025 | 18:56:00,690 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 06.05.2025 | 18:55:52,688 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.05.2025 | 18:54:56,175 | 93 | 163,80 | |
| 93 | 163,80 | |||
| 93 | 163,80 | |||
| 06.05.2025 | 18:54:25,855 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 06.05.2025 | 18:52:53,812 | 15 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 06.05.2025 | 18:48:02,153 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.05.2025 | 18:46:41,146 | 18 | 163,96 | |
| 18 | 163,96 | |||
| 18 | 163,96 | |||
| 06.05.2025 | 18:46:36,126 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 06.05.2025 | 18:46:22,840 | 80 | 164,00 | |
| 30 | 164,00 | |||
| 50 | 164,00 | |||
| 80 | 164,00 | |||
| 06.05.2025 | 18:45:00,368 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 06.05.2025 | 18:44:12,181 | 24 | 164,20 | |
| 24 | 164,20 | |||
| 24 | 164,20 | |||
| 06.05.2025 | 18:44:10,580 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 06.05.2025 | 18:44:04,575 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 06.05.2025 | 18:44:04,219 | 24 | 164,22 | |
| 24 | 164,22 | |||
| 24 | 164,22 | |||
| 06.05.2025 | 18:43:53,675 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 06.05.2025 | 18:42:37,159 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.05.2025 | 18:42:37,047 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 06.05.2025 | 18:41:55,914 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 06.05.2025 | 18:40:36,132 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 06.05.2025 | 18:40:26,952 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 200 | 164,48 | |||
| 06.05.2025 | 18:39:55,358 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 06.05.2025 | 18:38:06,937 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.05.2025 | 18:38:02,509 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.05.2025 | 18:37:22,667 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 06.05.2025 | 18:36:51,303 | 8 | 164,30 | |
| 8 | 164,30 | |||
| 8 | 164,30 | |||
| 06.05.2025 | 18:36:14,943 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 06.05.2025 | 18:35:45,582 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 06.05.2025 | 18:31:38,211 | 130 | 164,26 | |
| 130 | 164,26 | |||
| 130 | 164,26 | |||
| 06.05.2025 | 18:30:47,636 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 06.05.2025 | 18:30:14,796 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 06.05.2025 | 18:26:03,230 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 06.05.2025 | 18:24:16,359 | 66 | 164,26 | |
| 66 | 164,26 | |||
| 66 | 164,26 | |||
| 06.05.2025 | 18:24:03,699 | 47 | 164,30 | |
| 47 | 164,30 | |||
| 47 | 164,30 | |||
| 06.05.2025 | 18:20:09,452 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 06.05.2025 | 18:20:04,951 | 200 | 164,92 | |
| 200 | 164,92 | |||
| 200 | 164,92 | |||
| 06.05.2025 | 18:20:01,807 | 20 | 164,98 | |
| 20 | 164,98 | |||
| 20 | 164,98 | |||
| 06.05.2025 | 18:18:06,163 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 06.05.2025 | 18:17:38,495 | 400 | 164,92 | |
| 400 | 164,92 | |||
| 400 | 164,92 | |||
| 06.05.2025 | 18:17:03,817 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 06.05.2025 | 18:17:01,319 | 7 | 164,92 | |
| 7 | 164,92 | |||
| 7 | 164,92 | |||
| 06.05.2025 | 18:16:43,877 | 7 | 165,08 | |
| 7 | 165,08 | |||
| 7 | 165,08 | |||
| 06.05.2025 | 18:16:16,880 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 06.05.2025 | 18:15:40,998 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 06.05.2025 | 18:14:59,672 | 18 | 165,68 | |
| 18 | 165,68 | |||
| 18 | 165,68 | |||
| 06.05.2025 | 18:14:56,939 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 06.05.2025 | 18:14:51,998 | 11 | 165,60 | |
| 11 | 165,60 | |||
| 11 | 165,60 | |||
| 06.05.2025 | 18:14:49,848 | 100 | 165,62 | |
| 100 | 165,62 | |||
| 100 | 165,62 | |||
| 06.05.2025 | 18:13:53,961 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 06.05.2025 | 18:13:33,573 | 200 | 165,40 | |
| 200 | 165,40 | |||
| 200 | 165,40 | |||
| 06.05.2025 | 18:12:53,059 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 06.05.2025 | 18:12:52,941 | 108 | 165,00 | |
| 108 | 165,00 | |||
| 100 | 165,00 | |||
| 8 | 165,00 | |||
| 06.05.2025 | 18:12:03,740 | 500 | 164,80 | |
| 500 | 164,80 | |||
| 500 | 164,80 | |||
| 06.05.2025 | 18:11:58,998 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 06.05.2025 | 18:07:10,698 | 11 | 164,36 | |
| 11 | 164,36 | |||
| 11 | 164,36 | |||
| 06.05.2025 | 18:07:04,289 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 06.05.2025 | 18:04:37,481 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 06.05.2025 | 18:02:38,801 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 06.05.2025 | 18:02:01,176 | 60 | 164,24 | |
| 60 | 164,24 | |||
| 60 | 164,24 | |||
| 06.05.2025 | 18:01:31,911 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 06.05.2025 | 18:00:21,693 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 06.05.2025 | 17:59:49,971 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 06.05.2025 | 17:59:02,556 | 46 | 164,14 | |
| 46 | 164,14 | |||
| 46 | 164,14 | |||
| 06.05.2025 | 17:58:24,463 | 9 | 164,26 | |
| 9 | 164,26 | |||
| 9 | 164,26 | |||
| 06.05.2025 | 17:57:17,353 | 480 | 164,18 | |
| 480 | 164,18 | |||
| 480 | 164,18 | |||
| 06.05.2025 | 17:56:55,332 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 06.05.2025 | 17:54:53,343 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 06.05.2025 | 17:52:48,858 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 06.05.2025 | 17:52:27,093 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 06.05.2025 | 17:51:51,614 | 110 | 164,32 | |
| 110 | 164,32 | |||
| 110 | 164,32 | |||
| 06.05.2025 | 17:51:26,305 | 79 | 164,44 | |
| 79 | 164,44 | |||
| 79 | 164,44 | |||
| 06.05.2025 | 17:50:37,033 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 06.05.2025 | 17:50:23,824 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 06.05.2025 | 17:50:06,002 | 8 | 164,52 | |
| 8 | 164,52 | |||
| 8 | 164,52 | |||
| 06.05.2025 | 17:49:52,708 | 33 | 164,54 | |
| 33 | 164,54 | |||
| 33 | 164,54 | |||
| 06.05.2025 | 17:49:24,800 | 60 | 164,52 | |
| 60 | 164,52 | |||
| 60 | 164,52 | |||
| 06.05.2025 | 17:47:53,651 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 06.05.2025 | 17:47:16,842 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 06.05.2025 | 17:47:13,383 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 06.05.2025 | 17:43:53,513 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 06.05.2025 | 17:43:40,034 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 06.05.2025 | 17:43:25,832 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 06.05.2025 | 17:42:44,709 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 06.05.2025 | 17:42:17,088 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 06.05.2025 | 17:42:02,774 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 06.05.2025 | 17:41:26,432 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 06.05.2025 | 17:41:25,225 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 06.05.2025 | 17:40:27,984 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 06.05.2025 | 17:39:01,601 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 06.05.2025 | 17:38:38,803 | 120 | 164,72 | |
| 120 | 164,72 | |||
| 120 | 164,72 | |||
| 06.05.2025 | 17:37:10,800 | 12 | 164,54 | |
| 12 | 164,54 | |||
| 12 | 164,54 | |||
| 06.05.2025 | 17:36:59,307 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 06.05.2025 | 17:36:42,140 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 06.05.2025 | 17:36:21,595 | 200 | 164,64 | |
| 200 | 164,64 | |||
| 200 | 164,64 | |||
| 06.05.2025 | 17:34:57,427 | 200 | 164,62 | |
| 200 | 164,62 | |||
| 200 | 164,62 | |||
| 06.05.2025 | 17:34:53,275 | 19 | 164,62 | |
| 19 | 164,62 | |||
| 19 | 164,62 | |||
| 06.05.2025 | 17:34:30,023 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 06.05.2025 | 17:33:22,422 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 06.05.2025 | 17:33:07,328 | 18 | 164,42 | |
| 18 | 164,42 | |||
| 18 | 164,42 | |||
| 06.05.2025 | 17:33:02,340 | 50 | 164,34 | |
| 50 | 164,34 | |||
| 50 | 164,34 | |||
| 06.05.2025 | 17:30:38,499 | 60 | 164,58 | |
| 60 | 164,58 | |||
| 60 | 164,58 | |||
| 06.05.2025 | 17:30:33,243 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 06.05.2025 | 17:30:27,969 | 25 | 164,58 | |
| 25 | 164,58 | |||
| 25 | 164,58 | |||
| 06.05.2025 | 17:29:12,825 | 11 | 164,58 | |
| 11 | 164,58 | |||
| 11 | 164,58 | |||
| 06.05.2025 | 17:28:47,486 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 06.05.2025 | 17:28:24,385 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 06.05.2025 | 17:27:24,817 | 46 | 164,56 | |
| 46 | 164,56 | |||
| 46 | 164,56 | |||
| 06.05.2025 | 17:27:13,030 | 11 | 164,54 | |
| 11 | 164,54 | |||
| 11 | 164,54 | |||
| 06.05.2025 | 17:27:11,586 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 06.05.2025 | 17:26:14,644 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 06.05.2025 | 17:26:05,185 | 50 | 164,54 | |
| 50 | 164,54 | |||
| 50 | 164,54 | |||
| 06.05.2025 | 17:25:54,786 | 127 | 164,56 | |
| 127 | 164,56 | |||
| 127 | 164,56 | |||
| 06.05.2025 | 17:25:39,814 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 06.05.2025 | 17:24:12,500 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 06.05.2025 | 17:23:05,366 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 06.05.2025 | 17:22:40,251 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 06.05.2025 | 17:22:32,500 | 12 | 164,36 | |
| 12 | 164,36 | |||
| 12 | 164,36 | |||
| 06.05.2025 | 17:22:28,902 | 8 | 164,42 | |
| 8 | 164,42 | |||
| 8 | 164,42 | |||
| 06.05.2025 | 17:21:11,191 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 06.05.2025 | 17:20:22,281 | 9 | 164,40 | |
| 9 | 164,40 | |||
| 9 | 164,40 | |||
| 06.05.2025 | 17:20:04,184 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 06.05.2025 | 17:19:08,932 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 06.05.2025 | 17:19:00,586 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 06.05.2025 | 17:17:57,124 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 06.05.2025 | 17:17:34,487 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 06.05.2025 | 17:17:07,600 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 06.05.2025 | 17:16:34,274 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 06.05.2025 | 17:15:54,300 | 39 | 164,30 | |
| 39 | 164,30 | |||
| 39 | 164,30 | |||
| 06.05.2025 | 17:15:41,310 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 06.05.2025 | 17:14:59,218 | 50 | 164,36 | |
| 50 | 164,36 | |||
| 50 | 164,36 | |||
| 06.05.2025 | 17:14:45,422 | 19 | 164,40 | |
| 19 | 164,40 | |||
| 19 | 164,40 | |||
| 06.05.2025 | 17:14:24,305 | 9 | 164,36 | |
| 9 | 164,36 | |||
| 9 | 164,36 | |||
| 06.05.2025 | 17:13:43,668 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 06.05.2025 | 17:12:16,991 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 06.05.2025 | 17:12:09,379 | 200 | 164,36 | |
| 200 | 164,36 | |||
| 200 | 164,36 | |||
| 06.05.2025 | 17:11:48,518 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.05.2025 | 17:11:14,308 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 06.05.2025 | 17:10:17,725 | 40 | 164,30 | |
| 40 | 164,30 | |||
| 40 | 164,30 | |||
| 06.05.2025 | 17:09:38,416 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 06.05.2025 | 17:08:05,614 | 76 | 164,46 | |
| 76 | 164,46 | |||
| 76 | 164,46 | |||
| 06.05.2025 | 17:08:05,065 | 8 | 164,48 | |
| 8 | 164,48 | |||
| 8 | 164,48 | |||
| 06.05.2025 | 17:06:42,629 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 06.05.2025 | 17:06:39,819 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 06.05.2025 | 17:06:38,993 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 06.05.2025 | 17:05:58,164 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 06.05.2025 | 17:05:48,909 | 60 | 164,42 | |
| 60 | 164,42 | |||
| 60 | 164,42 | |||
| 06.05.2025 | 17:05:30,720 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 06.05.2025 | 17:03:50,062 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 06.05.2025 | 17:03:38,506 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 06.05.2025 | 17:01:38,350 | 63 | 164,46 | |
| 63 | 164,46 | |||
| 63 | 164,46 | |||
| 06.05.2025 | 17:01:26,466 | 625 | 164,42 | |
| 625 | 164,42 | |||
| 625 | 164,42 | |||
| 06.05.2025 | 17:01:06,073 | 40 | 164,44 | |
| 40 | 164,44 | |||
| 40 | 164,44 | |||
| 06.05.2025 | 17:00:38,132 | 27 | 164,40 | |
| 27 | 164,40 | |||
| 27 | 164,40 | |||
| 06.05.2025 | 16:59:57,267 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 06.05.2025 | 16:59:21,367 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 06.05.2025 | 16:59:13,273 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.05.2025 | 16:58:46,818 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 100 | 164,22 | |||
| 06.05.2025 | 16:58:31,942 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 06.05.2025 | 16:58:20,487 | 60 | 164,34 | |
| 21 | 164,34 | |||
| 60 | 164,34 | |||
| 39 | 164,34 | |||
| 06.05.2025 | 16:57:43,696 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 06.05.2025 | 16:56:45,246 | 35 | 164,36 | |
| 35 | 164,36 | |||
| 35 | 164,36 | |||
| 06.05.2025 | 16:55:49,760 | 60 | 164,32 | |
| 60 | 164,32 | |||
| 60 | 164,32 | |||
| 06.05.2025 | 16:54:55,228 | 200 | 164,36 | |
| 200 | 164,36 | |||
| 200 | 164,36 | |||
| 06.05.2025 | 16:54:01,882 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 06.05.2025 | 16:53:45,009 | 71 | 164,36 | |
| 71 | 164,36 | |||
| 71 | 164,36 | |||
| 06.05.2025 | 16:52:44,423 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 06.05.2025 | 16:52:43,080 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 06.05.2025 | 16:51:47,813 | 64 | 164,22 | |
| 64 | 164,22 | |||
| 64 | 164,22 | |||
| 06.05.2025 | 16:50:35,245 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 06.05.2025 | 16:49:22,789 | 111 | 164,48 | |
| 111 | 164,48 | |||
| 111 | 164,48 | |||
| 06.05.2025 | 16:49:22,453 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 06.05.2025 | 16:48:38,634 | 200 | 164,64 | |
| 200 | 164,64 | |||
| 200 | 164,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,00
Ask: 1 649,00
Umsatz: 237 180 TEUR -
Palantir Technologies Inc.
Bid: 95,80 / Ask: 95,92
Umsatz: 57 361 TEUR -
RENK Group AG
Bid: 58,22 / Ask: 58,50
Umsatz: 43 448 TEUR -
Allianz SE
Bid: 377,70 / Ask: 378,00
Umsatz: 41 122 TEUR -
Nvidia Corp.
Bid: 100,20 / Ask: 100,26
Umsatz: 27 837 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:23:36
Letzte Aktualisierung:
06.05.2025 @ 21:23:36