Tradegate Exchange

NIKE Inc.

736

519

55.15

Date	Time	Volume	Order Volume	Price
12/05/2025	10:38:13.237	24		55.15
			24	55.15
			24	55.15
12/05/2025	10:37:43.897	1		55.04
			1	55.04
			1	55.04
12/05/2025	10:36:33.528	40		55.14
			40	55.14
			40	55.14
12/05/2025	10:35:34.047	70		55.09
			70	55.09
			70	55.09
12/05/2025	10:35:26.952	60		55.16
			60	55.16
			60	55.16
12/05/2025	10:35:11.196	94		55.01
			94	55.01
			94	55.01
12/05/2025	10:35:11.151	280		55.01
			280	55.01
			280	55.01
12/05/2025	10:35:07.540	8		55.14
			8	55.14
			8	55.14
12/05/2025	10:35:06.036	100		55.14
			100	55.14
			100	55.14
12/05/2025	10:34:00.605	30		55.01
			30	55.01
			30	55.01
12/05/2025	10:33:00.804	50		55.08
			50	55.08
			50	55.08
12/05/2025	10:32:50.050	1 063		55.01
			1 063	55.01
			1 063	55.01
12/05/2025	10:32:22.349	290		55.02
			280	55.02
			290	55.02
			10	55.02
12/05/2025	10:32:04.860	90		55.17
			90	55.17
			90	55.17
12/05/2025	10:32:04.569	24		55.17
			17	55.17
			4	55.17
			7	55.17
			20	55.17
12/05/2025	10:31:27.785	85		55.01
			85	55.01
			85	55.01
12/05/2025	10:31:26.206	186		55.01
			80	55.01
			166	55.01
			56	55.01
			50	55.01
			20	55.01
12/05/2025	10:31:03.608	280		55.10
			280	55.10
			280	55.10
12/05/2025	10:30:45.759	3		55.17
			3	55.17
			3	55.17
12/05/2025	10:30:43.133	3		55.11
			3	55.11
			3	55.11
12/05/2025	10:30:31.262	15		55.19
			15	55.19
			15	55.19
12/05/2025	10:30:31.070	16		55.11
			16	55.11
			16	55.11
12/05/2025	10:30:27.821	10		55.11
			10	55.11
			10	55.11
12/05/2025	10:30:03.840	100		55.29
			100	55.29
			100	55.29
12/05/2025	10:29:03.984	35		55.36
			35	55.36
			35	55.36
12/05/2025	10:28:06.218	27		55.39
			27	55.39
			27	55.39
12/05/2025	10:27:59.563	39		55.31
			39	55.31
			39	55.31
12/05/2025	10:27:50.797	50		55.39
			50	55.39
			50	55.39
12/05/2025	10:27:47.867	50		55.31
			50	55.31
			50	55.31
12/05/2025	10:27:38.206	55		55.39
			55	55.39
			55	55.39
12/05/2025	10:27:27.539	10		55.39
			10	55.39
			10	55.39
12/05/2025	10:27:22.194	200		55.39
			200	55.39
			200	55.39
12/05/2025	10:27:21.883	15		55.39
			15	55.39
			15	55.39
12/05/2025	10:26:42.378	20		55.31
			20	55.31
			20	55.31
12/05/2025	10:26:38.931	2		55.31
			2	55.31
			2	55.31
12/05/2025	10:26:35.852	27		55.39
			27	55.39
			27	55.39
12/05/2025	10:25:53.395	4		55.39
			4	55.39
			4	55.39
12/05/2025	10:25:48.147	200		55.40
			200	55.40
			200	55.40
12/05/2025	10:25:07.683	4		55.40
			4	55.40
			4	55.40
12/05/2025	10:25:07.243	90		55.40
			1	55.40
			69	55.40
			20	55.40
			90	55.40
12/05/2025	10:24:43.373	270		55.40
			270	55.40
			270	55.40
12/05/2025	10:24:42.629	104		55.40
			104	55.40
			104	55.40
12/05/2025	10:24:19.120	100		55.55
			70	55.55
			100	55.55
			30	55.55
12/05/2025	10:24:17.853	15		55.44
			15	55.44
			15	55.44
12/05/2025	10:23:40.079	270		55.49
			270	55.49
			270	55.49
12/05/2025	10:23:13.871	20		55.50
			20	55.50
			20	55.50
12/05/2025	10:23:06.535	100		55.36
			100	55.36
			100	55.36
12/05/2025	10:23:03.029	50		55.36
			50	55.36
			50	55.36
12/05/2025	10:22:28.591	100		55.47
			100	55.47
			100	55.47
12/05/2025	10:22:11.060	20		55.53
			20	55.53
			20	55.53
12/05/2025	10:22:04.554	25		55.37
			25	55.37
			25	55.37
12/05/2025	10:22:04.382	20		55.37
			20	55.37
			20	55.37
12/05/2025	10:22:01.003	17		55.53
			17	55.53
			17	55.53
12/05/2025	10:21:34.544	40		55.67
			40	55.67
			40	55.67
12/05/2025	10:21:13.387	1		55.64
			1	55.64
			1	55.64
12/05/2025	10:20:21.447	5		55.53
			5	55.53
			5	55.53
12/05/2025	10:20:21.031	7		55.66
			7	55.66
			7	55.66
12/05/2025	10:20:16.155	30		55.66
			30	55.66
			30	55.66
12/05/2025	10:20:06.896	30		55.68
			30	55.68
			30	55.68
12/05/2025	10:19:05.485	20		55.70
			20	55.70
			20	55.70
12/05/2025	10:19:03.262	25		55.68
			25	55.68
			25	55.68
12/05/2025	10:18:56.778	23		55.65
			23	55.65
			23	55.65
12/05/2025	10:18:44.022	15		55.68
			15	55.68
			15	55.68
12/05/2025	10:18:12.305	30		55.56
			30	55.56
			30	55.56
12/05/2025	10:18:09.952	80		55.56
			80	55.56
			80	55.56
12/05/2025	10:18:09.900	270		55.56
			270	55.56
			270	55.56
12/05/2025	10:18:03.013	105		55.69
			105	55.69
			105	55.69
12/05/2025	10:17:38.516	6		55.58
			6	55.58
			6	55.58
12/05/2025	10:17:06.152	50		55.63
			50	55.63
			50	55.63
12/05/2025	10:16:57.315	47		55.61
			40	55.61
			47	55.61
			7	55.61
12/05/2025	10:16:57.137	639		55.61
			270	55.61
			369	55.61
			639	55.61
12/05/2025	10:16:47.828	270		55.61
			270	55.61
			270	55.61
12/05/2025	10:16:37.802	12		55.68
			12	55.68
			12	55.68
12/05/2025	10:16:21.798	62		55.60
			20	55.60
			58	55.60
			42	55.60
			4	55.60
12/05/2025	10:16:13.375	295		55.60
			295	55.60
			270	55.60
			25	55.60
12/05/2025	10:16:09.894	270		55.60
			270	55.60
			270	55.60
12/05/2025	10:16:03.093	270		55.60
			270	55.60
			270	55.60
12/05/2025	10:16:02.357	8		55.60
			8	55.60
			8	55.60
12/05/2025	10:15:25.919	10		55.60
			10	55.60
			10	55.60
12/05/2025	10:15:24.907	25		55.60
			25	55.60
			25	55.60
12/05/2025	10:15:11.253	2		55.60
			2	55.60
			2	55.60
12/05/2025	10:15:08.900	11		55.60
			11	55.60
			11	55.60
12/05/2025	10:15:02.299	15		55.57
			15	55.57
			15	55.57
12/05/2025	10:14:43.876	11		55.60
			11	55.60
			11	55.60
12/05/2025	10:14:25.707	20		55.49
			20	55.49
			20	55.49
12/05/2025	10:14:06.540	100		55.52
			100	55.52
			100	55.52
12/05/2025	10:13:55.604	45		55.51
			45	55.51
			45	55.51
12/05/2025	10:13:04.398	1		55.46
			1	55.46
			1	55.46
12/05/2025	10:12:55.750	100		55.45
			100	55.45
			100	55.45
12/05/2025	10:12:50.974	25		55.32
			25	55.32
			25	55.32
12/05/2025	10:12:49.521	98		55.32
			83	55.32
			15	55.32
			98	55.32
12/05/2025	10:12:30.177	55		55.42
			55	55.42
			55	55.42
12/05/2025	10:12:21.822	10		55.42
			10	55.42
			10	55.42
12/05/2025	10:11:38.190	50		55.48
			50	55.48
			50	55.48
12/05/2025	10:11:20.375	3		55.50
			3	55.50
			3	55.50
12/05/2025	10:10:39.481	50		55.50
			50	55.50
			50	55.50
12/05/2025	10:10:23.737	100		55.38
			100	55.38
			100	55.38
12/05/2025	10:09:35.971	100		55.54
			100	55.54
			100	55.54
12/05/2025	10:09:13.056	20		55.37
			20	55.37
			20	55.37
12/05/2025	10:09:01.186	1 408		55.40
			1 408	55.40
			27	55.40
			1 381	55.40
12/05/2025	10:08:44.784	380		55.41
			380	55.41
			280	55.41
			100	55.41
12/05/2025	10:08:07.777	15		55.45
			15	55.45
			15	55.45
12/05/2025	10:07:17.756	37		55.49
			37	55.49
			37	55.49
12/05/2025	10:07:02.356	100		55.41
			100	55.41
			100	55.41
12/05/2025	10:07:02.057	30		55.51
			30	55.51
			30	55.51
12/05/2025	10:06:36.367	1		55.55
			1	55.55
			1	55.55
12/05/2025	10:06:02.842	181		55.40
			181	55.40
			181	55.40
12/05/2025	10:05:43.748	11		55.40
			11	55.40
			11	55.40
12/05/2025	10:05:35.720	400		55.40
			400	55.40
			400	55.40
12/05/2025	10:05:30.663	270		55.41
			270	55.41
			270	55.41
12/05/2025	10:05:23.232	93		55.55
			93	55.55
			93	55.55
12/05/2025	10:05:14.398	5		55.59
			5	55.59
			5	55.59
12/05/2025	10:05:08.704	1		55.59
			1	55.59
			1	55.59
12/05/2025	10:04:46.738	4		55.46
			4	55.46
			4	55.46
12/05/2025	10:04:25.414	108		55.60
			90	55.60
			18	55.60
			18	55.60
			90	55.60
12/05/2025	10:03:02.480	200		55.40
			200	55.40
			200	55.40
12/05/2025	10:02:53.309	80		55.33
			80	55.33
			80	55.33
12/05/2025	10:02:18.994	33		55.20
			12	55.20
			1	55.20
			25	55.20
			8	55.20
			20	55.20
12/05/2025	09:59:49.109	50		55.42
			50	55.42
			50	55.42
12/05/2025	09:59:38.231	60		55.42
			60	55.42
			60	55.42
12/05/2025	09:59:28.410	114		55.20
			114	55.20
			114	55.20
12/05/2025	09:58:49.347	160		55.20
			160	55.20
			160	55.20
12/05/2025	09:58:32.965	280		55.34
			280	55.34
			280	55.34
12/05/2025	09:58:28.440	280		55.34
			280	55.34
			280	55.34
12/05/2025	09:58:18.620	280		55.34
			280	55.34
			280	55.34
12/05/2025	09:58:00.249	400		55.35
			400	55.35
			400	55.35
12/05/2025	09:57:59.872	16		55.34
			16	55.34
			16	55.34
12/05/2025	09:57:58.903	284		55.34
			284	55.34
			280	55.34
			4	55.34
12/05/2025	09:57:22.356	280		55.35
			280	55.35
			280	55.35
12/05/2025	09:56:49.693	80		55.30
			80	55.30
			80	55.30
12/05/2025	09:56:21.487	3		55.37
			3	55.37
			3	55.37
12/05/2025	09:55:52.296	100		55.31
			100	55.31
			100	55.31
12/05/2025	09:55:32.669	2		55.34
			2	55.34
			2	55.34
12/05/2025	09:55:06.663	280		55.26
			280	55.26
			280	55.26
12/05/2025	09:54:47.105	1		55.37
			1	55.37
			1	55.37
12/05/2025	09:54:26.323	4		55.34
			4	55.34
			4	55.34
12/05/2025	09:54:24.990	192		55.22
			192	55.22
			192	55.22
12/05/2025	09:54:24.134	303		55.22
			10	55.22
			13	55.22
			280	55.22
			303	55.22
12/05/2025	09:54:14.558	280		55.35
			280	55.35
			280	55.35
12/05/2025	09:53:37.926	40		55.41
			40	55.41
			40	55.41
12/05/2025	09:53:26.053	15		55.41
			15	55.41
			15	55.41
12/05/2025	09:53:20.117	19		55.41
			19	55.41
			19	55.41
12/05/2025	09:52:06.876	8		55.44
			8	55.44
			8	55.44
12/05/2025	09:51:48.551	15		55.35
			15	55.35
			15	55.35
12/05/2025	09:51:44.739	100		55.44
			100	55.44
			100	55.44
12/05/2025	09:51:37.270	270		55.44
			270	55.44
			270	55.44
12/05/2025	09:51:31.803	50		55.44
			50	55.44
			50	55.44
12/05/2025	09:51:09.846	200		55.35
			200	55.35
			200	55.35
12/05/2025	09:51:04.834	1		55.34
			1	55.34
			1	55.34
12/05/2025	09:50:57.440	200		55.34
			200	55.34
			200	55.34
12/05/2025	09:50:46.697	52		55.37
			52	55.37
			52	55.37
12/05/2025	09:50:30.390	180		55.37
			180	55.37
			180	55.37
12/05/2025	09:49:53.484	40		55.28
			40	55.28
			40	55.28
12/05/2025	09:49:50.208	25		55.42
			25	55.42
			25	55.42
12/05/2025	09:49:50.084	23		55.28
			23	55.28
			23	55.28
12/05/2025	09:49:12.382	110		55.28
			110	55.28
			110	55.28
12/05/2025	09:49:12.272	40		55.28
			40	55.28
			40	55.28
12/05/2025	09:49:10.573	30		55.40
			30	55.40
			30	55.40
12/05/2025	09:49:09.095	15		55.40
			15	55.40
			15	55.40
12/05/2025	09:48:51.847	182		55.41
			182	55.41
			182	55.41
12/05/2025	09:48:44.065	20		55.41
			20	55.41
			20	55.41
12/05/2025	09:48:15.424	100		55.41
			50	55.41
			50	55.41
			100	55.41
12/05/2025	09:48:11.413	40		55.41
			40	55.41
			29	55.41
			11	55.41
12/05/2025	09:47:23.964	75		55.44
			75	55.44
			75	55.44
12/05/2025	09:47:22.067	100		55.44
			100	55.44
			100	55.44
12/05/2025	09:47:22.035	200		55.44
			200	55.44
			200	55.44
12/05/2025	09:47:08.879	200		55.35
			200	55.35
			200	55.35
12/05/2025	09:47:01.526	8		55.35
			8	55.35
			8	55.35
12/05/2025	09:46:46.202	30		55.44
			30	55.44
			30	55.44
12/05/2025	09:46:40.113	60		55.35
			60	55.35
			60	55.35
12/05/2025	09:46:27.796	15		55.44
			15	55.44
			5	55.44
			10	55.44
12/05/2025	09:46:07.650	72		55.44
			72	55.44
			72	55.44
12/05/2025	09:46:05.737	10		55.35
			10	55.35
			10	55.35
12/05/2025	09:46:04.124	1		55.51
			1	55.51
			1	55.51
12/05/2025	09:46:02.306	200		55.44
			200	55.44
			200	55.44
12/05/2025	09:45:48.160	14		55.49
			14	55.49
			14	55.49
12/05/2025	09:45:46.922	40		55.34
			40	55.34
			40	55.34
12/05/2025	09:45:40.274	4		55.49
			4	55.49
			4	55.49
12/05/2025	09:45:40.028	35		55.49
			35	55.49
			35	55.49
12/05/2025	09:45:33.693	140		55.50
			140	55.50
			140	55.50
12/05/2025	09:45:33.582	260		55.51
			60	55.51
			101	55.51
			159	55.51
			20	55.51
			180	55.51
12/05/2025	09:44:10.490	270		55.51
			270	55.51
			270	55.51
12/05/2025	09:44:10.094	8		55.51
			8	55.51
			8	55.51
12/05/2025	09:44:06.707	18		55.51
			18	55.51
			18	55.51
12/05/2025	09:44:05.035	150		55.51
			150	55.51
			150	55.51
12/05/2025	09:43:57.994	100		55.38
			100	55.38
			100	55.38
12/05/2025	09:43:42.485	53		55.40
			53	55.40
			53	55.40
12/05/2025	09:43:16.491	37		55.37
			37	55.37
			19	55.37
			18	55.37
12/05/2025	09:43:13.704	33		55.70
			3	55.70
			5	55.70
			33	55.70
			25	55.70
12/05/2025	09:43:13.677	250		55.52
			250	55.52
			50	55.52
			200	55.52
12/05/2025	09:41:18.976	250		55.53
			250	55.53
			250	55.53
12/05/2025	09:40:36.667	20		55.67
			20	55.67
			20	55.67
12/05/2025	09:40:35.178	226		55.54
			1	55.54
			175	55.54
			222	55.54
			50	55.54
			4	55.54
12/05/2025	09:40:04.855	275		55.57
			5	55.57
			275	55.57
			270	55.57
12/05/2025	09:39:52.215	100		55.72
			100	55.72
			100	55.72
12/05/2025	09:39:47.778	200		55.71
			200	55.71
			200	55.71
12/05/2025	09:39:30.428	220		55.73
			18	55.73
			220	55.73
			202	55.73
12/05/2025	09:39:27.978	100		55.73
			100	55.73
			100	55.73
12/05/2025	09:39:20.252	100		55.71
			100	55.71
			100	55.71
12/05/2025	09:39:17.605	100		55.71
			100	55.71
			100	55.71
12/05/2025	09:39:17.261	100		55.71
			100	55.71
			100	55.71
12/05/2025	09:39:17.170	100		55.71
			100	55.71
			100	55.71
12/05/2025	09:39:17.163	298		55.65
			298	55.65
			298	55.65
12/05/2025	09:39:07.158	10		55.52
			10	55.52
			10	55.52
12/05/2025	09:38:48.454	100		55.61
			100	55.61
			100	55.61
12/05/2025	09:38:48.370	26		55.55
			26	55.55
			26	55.55
12/05/2025	09:38:35.604	4		55.55
			4	55.55
			4	55.55
12/05/2025	09:38:31.145	8		55.61
			8	55.61
			8	55.61
12/05/2025	09:38:25.917	150		55.52
			150	55.52
			150	55.52
12/05/2025	09:38:08.808	20		55.61
			20	55.61
			20	55.61
12/05/2025	09:38:06.454	100		55.52
			100	55.52
			100	55.52
12/05/2025	09:38:01.929	5		55.61
			5	55.61
			5	55.61
12/05/2025	09:37:58.372	29		55.52
			29	55.52
			29	55.52
12/05/2025	09:37:37.415	72		55.48
			72	55.48
			72	55.48
12/05/2025	09:37:36.176	30		55.61
			30	55.61
			30	55.61
12/05/2025	09:37:21.755	50		55.61
			50	55.61
			50	55.61
12/05/2025	09:36:50.628	9		55.61
			9	55.61
			9	55.61
12/05/2025	09:36:46.302	50		55.47
			50	55.47
			50	55.47
12/05/2025	09:36:38.348	2		55.65
			2	55.65
			2	55.65
12/05/2025	09:35:58.140	5		55.49
			5	55.49
			5	55.49
12/05/2025	09:35:47.929	50		55.62
			50	55.62
			50	55.62
12/05/2025	09:35:47.400	20		55.47
			20	55.47
			20	55.47
12/05/2025	09:35:40.758	138		55.55
			138	55.55
			138	55.55
12/05/2025	09:35:40.735	162		55.55
			162	55.55
			162	55.55
12/05/2025	09:35:08.247	90		55.65
			90	55.65
			90	55.65
12/05/2025	09:35:00.217	188		55.48
			188	55.48
			188	55.48
12/05/2025	09:34:36.923	9		55.65
			9	55.65
			9	55.65
12/05/2025	09:34:36.854	99		55.65
			99	55.65
			99	55.65
12/05/2025	09:34:21.203	75		55.48
			75	55.48
			75	55.48
12/05/2025	09:33:19.693	55		55.76
			55	55.76
			55	55.76
12/05/2025	09:33:17.025	145		55.76
			145	55.76
			100	55.76
			45	55.76
12/05/2025	09:32:50.174	100		55.61
			100	55.61
			100	55.61
12/05/2025	09:32:18.616	22		55.61
			22	55.61
			22	55.61
12/05/2025	09:31:59.583	30		55.79
			30	55.79
			30	55.79
12/05/2025	09:31:38.854	120		55.68
			120	55.68
			120	55.68
12/05/2025	09:31:33.458	5		55.84
			5	55.84
			5	55.84
12/05/2025	09:31:30.454	2		55.84
			2	55.84
			2	55.84
12/05/2025	09:31:17.063	270		55.78
			270	55.78
			270	55.78
12/05/2025	09:31:11.233	100		55.70
			62	55.70
			100	55.70
			38	55.70
12/05/2025	09:30:21.350	6		55.86
			6	55.86
			6	55.86
12/05/2025	09:30:04.469	57		55.86
			2	55.86
			2	55.86
			50	55.86
			3	55.86
			57	55.86
12/05/2025	09:30:01.895	190		55.85
			4	55.85
			2	55.85
			50	55.85
			100	55.85
			30	55.85
			10	55.85
			100	55.85
			44	55.85
			40	55.85
12/05/2025	09:26:48.011	190		55.43
			10	55.43
			180	55.43
			190	55.43
12/05/2025	09:26:28.315	136		55.43
			136	55.43
			136	55.43
12/05/2025	09:26:22.387	72		55.43
			25	55.43
			72	55.43
			47	55.43
12/05/2025	09:25:37.320	150		55.43
			150	55.43
			150	55.43
12/05/2025	09:25:19.314	60		55.33
			15	55.33
			7	55.33
			60	55.33
			38	55.33
12/05/2025	09:24:37.378	148		55.44
			148	55.44
			148	55.44
12/05/2025	09:24:34.396	15		55.44
			15	55.44
			15	55.44
12/05/2025	09:24:25.038	700		55.50
			500	55.50
			700	55.50
			200	55.50
12/05/2025	09:24:22.549	530		55.49
			530	55.49
			530	55.49
12/05/2025	09:24:14.062	1 314		55.49
			100	55.49
			1	55.49
			1 194	55.49
			275	55.49
			19	55.49
			950	55.49
			89	55.49
12/05/2025	09:20:14.611	70		55.64
			70	55.64
			70	55.64
12/05/2025	09:19:57.794	100		55.44
			100	55.44
			100	55.44
12/05/2025	09:19:56.375	20		55.63
			20	55.63
			20	55.63
12/05/2025	09:19:52.269	280		55.42
			280	55.42
			280	55.42
12/05/2025	09:19:48.495	35		55.64
			35	55.64
			35	55.64
12/05/2025	09:19:47.470	91		55.64
			71	55.64
			91	55.64
			8	55.64
			12	55.64
12/05/2025	09:17:32.202	7		55.60
			7	55.60
			7	55.60
12/05/2025	09:17:02.857	23		55.50
			20	55.50
			23	55.50
			3	55.50
12/05/2025	09:17:00.155	20		55.68
			20	55.68
			20	55.68
12/05/2025	09:16:45.961	2 017		55.68
			40	55.68
			10	55.68
			2 017	55.68
			1 699	55.68
			10	55.68
			20	55.68
			50	55.68
			75	55.68
			60	55.68
			18	55.68
			15	55.68
			20	55.68
12/05/2025	09:15:57.765	500		55.68
			500	55.68
			500	55.68
12/05/2025	09:15:54.969	500		55.68
			500	55.68
			500	55.68
12/05/2025	09:15:48.728	500		55.68
			500	55.68
			500	55.68
12/05/2025	09:15:47.885	500		55.68
			500	55.68
			500	55.68
12/05/2025	09:15:40.421	512		55.68
			500	55.68
			12	55.68
			512	55.68
12/05/2025	09:14:59.517	194		55.68
			194	55.68
			94	55.68
			100	55.68
12/05/2025	09:14:35.889	110		55.69
			110	55.69
			100	55.69
			10	55.69
12/05/2025	09:14:32.188	350		55.49
			100	55.49
			250	55.49
			350	55.49
12/05/2025	09:14:07.757	365		55.49
			45	55.49
			270	55.49
			50	55.49
			365	55.49
12/05/2025	09:13:49.824	270		55.49
			270	55.49
			270	55.49
12/05/2025	09:13:45.804	100		55.49
			100	55.49
			100	55.49
12/05/2025	09:13:30.987	100		55.49
			100	55.49
			100	55.49
12/05/2025	09:12:53.991	200		55.18
			200	55.18
			200	55.18
12/05/2025	09:12:50.293	50		55.49
			32	55.49
			50	55.49
			18	55.49
12/05/2025	09:12:50.281	300		55.30
			300	55.30
			300	55.30
12/05/2025	09:12:36.386	270		55.29
			270	55.29
			270	55.29
12/05/2025	09:12:35.580	298		55.20
			298	55.20
			298	55.20
12/05/2025	09:12:35.242	2		55.20
			2	55.20
			2	55.20
12/05/2025	09:11:59.773	20		55.48
			20	55.48
			20	55.48
12/05/2025	09:11:44.166	200		55.12
			200	55.12
			3	55.12
			197	55.12
12/05/2025	09:10:53.758	10		55.48
			10	55.48
			10	55.48
12/05/2025	09:10:23.608	7		55.40
			7	55.40
			7	55.40
12/05/2025	09:10:17.931	40		55.45
			29	55.45
			11	55.45
			40	55.45
12/05/2025	09:10:17.899	4		55.11
			4	55.11
			4	55.11
12/05/2025	09:09:21.198	10		55.30
			10	55.30
			10	55.30
12/05/2025	09:07:46.239	44		55.10
			24	55.10
			44	55.10
			20	55.10
12/05/2025	09:07:36.314	1 374		55.00
			1 142	55.00
			5	55.00
			16	55.00
			1	55.00
			50	55.00
			2	55.00
			20	55.00
			900	55.00
			4	55.00
			50	55.00
			90	55.00
			40	55.00
			60	55.00
			26	55.00
			182	55.00
			60	55.00
			50	55.00
			50	55.00
12/05/2025	09:06:43.582	8		54.99
			8	54.99
			8	54.99
12/05/2025	09:06:12.420	380		54.81
			300	54.81
			28	54.81
			13	54.81
			2	54.81
			2	54.81
			20	54.81
			306	54.81
			50	54.81
			20	54.81
			19	54.81
12/05/2025	09:04:15.074	300		54.60
			300	54.60
			300	54.60
12/05/2025	09:04:01.684	10		54.60
			10	54.60
			10	54.60
12/05/2025	09:03:59.575	7		54.60
			7	54.60
			7	54.60
12/05/2025	09:03:47.528	15		54.80
			15	54.80
			15	54.80
12/05/2025	09:03:45.371	100		54.65
			100	54.65
			100	54.65
12/05/2025	09:03:25.428	199		54.64
			199	54.64
			199	54.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 622.00
Ask: 1 623.00
Volume: 94 294
-4.33%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:38:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice