Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2158
1651
49,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:44:26,844 | 5 | 49,28 | |
| 5 | 49,28 | |||
| 5 | 49,28 | |||
| 01.08.2025 | 17:44:11,509 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 01.08.2025 | 17:41:53,482 | 150 | 49,28 | |
| 150 | 49,28 | |||
| 150 | 49,28 | |||
| 01.08.2025 | 17:41:36,239 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 17:41:03,623 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 17:41:01,789 | 96 | 49,28 | |
| 21 | 49,28 | |||
| 60 | 49,28 | |||
| 4 | 49,28 | |||
| 96 | 49,28 | |||
| 1 | 49,28 | |||
| 10 | 49,28 | |||
| 01.08.2025 | 17:37:40,910 | 100 | 49,175 | |
| 100 | 49,175 | |||
| 100 | 49,175 | |||
| 01.08.2025 | 17:37:40,839 | 530 | 49,175 | |
| 50 | 49,175 | |||
| 480 | 49,175 | |||
| 3 | 49,175 | |||
| 122 | 49,175 | |||
| 300 | 49,175 | |||
| 5 | 49,175 | |||
| 100 | 49,175 | |||
| 01.08.2025 | 17:31:23,168 | 1 000 | 49,20 | |
| 883 | 49,20 | |||
| 25 | 49,20 | |||
| 1 000 | 49,20 | |||
| 70 | 49,20 | |||
| 22 | 49,20 | |||
| 01.08.2025 | 17:29:41,983 | 17 | 49,205 | |
| 17 | 49,205 | |||
| 17 | 49,205 | |||
| 01.08.2025 | 17:28:55,619 | 20 | 49,225 | |
| 20 | 49,225 | |||
| 20 | 49,225 | |||
| 01.08.2025 | 17:28:15,397 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 01.08.2025 | 17:27:09,134 | 232 | 49,20 | |
| 22 | 49,20 | |||
| 232 | 49,20 | |||
| 210 | 49,20 | |||
| 01.08.2025 | 17:26:52,403 | 17 | 49,23 | |
| 17 | 49,23 | |||
| 17 | 49,23 | |||
| 01.08.2025 | 17:26:38,636 | 40 | 49,255 | |
| 40 | 49,255 | |||
| 40 | 49,255 | |||
| 01.08.2025 | 17:24:23,339 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 01.08.2025 | 17:24:17,550 | 30 | 49,215 | |
| 30 | 49,215 | |||
| 30 | 49,215 | |||
| 01.08.2025 | 17:24:07,457 | 20 | 49,22 | |
| 20 | 49,22 | |||
| 20 | 49,22 | |||
| 01.08.2025 | 17:24:05,952 | 150 | 49,215 | |
| 150 | 49,215 | |||
| 150 | 49,215 | |||
| 01.08.2025 | 17:23:51,430 | 5 | 49,22 | |
| 5 | 49,22 | |||
| 5 | 49,22 | |||
| 01.08.2025 | 17:22:52,921 | 200 | 49,205 | |
| 200 | 49,205 | |||
| 200 | 49,205 | |||
| 01.08.2025 | 17:22:19,814 | 15 | 49,22 | |
| 15 | 49,22 | |||
| 15 | 49,22 | |||
| 01.08.2025 | 17:22:12,586 | 50 | 49,205 | |
| 50 | 49,205 | |||
| 50 | 49,205 | |||
| 01.08.2025 | 17:21:45,905 | 200 | 49,20 | |
| 200 | 49,20 | |||
| 200 | 49,20 | |||
| 01.08.2025 | 17:21:21,893 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 01.08.2025 | 17:19:50,308 | 100 | 49,205 | |
| 100 | 49,205 | |||
| 100 | 49,205 | |||
| 01.08.2025 | 17:19:00,615 | 500 | 49,23 | |
| 500 | 49,23 | |||
| 500 | 49,23 | |||
| 01.08.2025 | 17:18:43,742 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 01.08.2025 | 17:18:31,331 | 88 | 49,22 | |
| 88 | 49,22 | |||
| 88 | 49,22 | |||
| 01.08.2025 | 17:18:16,787 | 63 | 49,21 | |
| 63 | 49,21 | |||
| 63 | 49,21 | |||
| 01.08.2025 | 17:18:07,532 | 3 | 49,235 | |
| 3 | 49,235 | |||
| 3 | 49,235 | |||
| 01.08.2025 | 17:17:46,659 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 01.08.2025 | 17:17:20,803 | 4 | 49,22 | |
| 4 | 49,22 | |||
| 4 | 49,22 | |||
| 01.08.2025 | 17:16:17,385 | 100 | 49,25 | |
| 100 | 49,25 | |||
| 100 | 49,25 | |||
| 01.08.2025 | 17:15:06,117 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 01.08.2025 | 17:14:55,198 | 300 | 49,25 | |
| 300 | 49,25 | |||
| 300 | 49,25 | |||
| 01.08.2025 | 17:14:32,056 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 01.08.2025 | 17:14:15,774 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 01.08.2025 | 17:14:11,140 | 50 | 49,25 | |
| 50 | 49,25 | |||
| 50 | 49,25 | |||
| 01.08.2025 | 17:14:10,505 | 140 | 49,255 | |
| 140 | 49,255 | |||
| 140 | 49,255 | |||
| 01.08.2025 | 17:13:40,716 | 100 | 49,255 | |
| 100 | 49,255 | |||
| 100 | 49,255 | |||
| 01.08.2025 | 17:13:16,150 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 01.08.2025 | 17:13:13,677 | 100 | 49,275 | |
| 100 | 49,275 | |||
| 100 | 49,275 | |||
| 01.08.2025 | 17:13:08,034 | 2 | 49,26 | |
| 2 | 49,26 | |||
| 2 | 49,26 | |||
| 01.08.2025 | 17:12:28,203 | 10 | 49,315 | |
| 10 | 49,315 | |||
| 10 | 49,315 | |||
| 01.08.2025 | 17:12:14,284 | 50 | 49,345 | |
| 50 | 49,345 | |||
| 50 | 49,345 | |||
| 01.08.2025 | 17:12:07,844 | 4 | 49,315 | |
| 4 | 49,315 | |||
| 4 | 49,315 | |||
| 01.08.2025 | 17:11:56,369 | 2 | 49,305 | |
| 2 | 49,305 | |||
| 2 | 49,305 | |||
| 01.08.2025 | 17:11:41,876 | 11 | 49,30 | |
| 11 | 49,30 | |||
| 11 | 49,30 | |||
| 01.08.2025 | 17:11:24,444 | 100 | 49,275 | |
| 100 | 49,275 | |||
| 100 | 49,275 | |||
| 01.08.2025 | 17:11:17,621 | 200 | 49,265 | |
| 200 | 49,265 | |||
| 200 | 49,265 | |||
| 01.08.2025 | 17:10:15,077 | 80 | 49,24 | |
| 80 | 49,24 | |||
| 80 | 49,24 | |||
| 01.08.2025 | 17:09:19,706 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 01.08.2025 | 17:08:24,693 | 500 | 49,225 | |
| 500 | 49,225 | |||
| 500 | 49,225 | |||
| 01.08.2025 | 17:06:08,600 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 01.08.2025 | 17:06:06,744 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 01.08.2025 | 17:06:03,541 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 01.08.2025 | 17:05:56,055 | 26 | 49,125 | |
| 26 | 49,125 | |||
| 26 | 49,125 | |||
| 01.08.2025 | 17:04:14,719 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 01.08.2025 | 17:03:35,555 | 20 | 49,11 | |
| 20 | 49,11 | |||
| 20 | 49,11 | |||
| 01.08.2025 | 17:03:26,734 | 42 | 49,115 | |
| 42 | 49,115 | |||
| 42 | 49,115 | |||
| 01.08.2025 | 17:03:08,958 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 17:03:08,109 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 17:03:03,671 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 01.08.2025 | 17:02:56,308 | 20 | 49,11 | |
| 20 | 49,11 | |||
| 20 | 49,11 | |||
| 01.08.2025 | 17:02:02,648 | 305 | 49,085 | |
| 305 | 49,085 | |||
| 305 | 49,085 | |||
| 01.08.2025 | 17:01:59,458 | 25 | 49,08 | |
| 25 | 49,08 | |||
| 25 | 49,08 | |||
| 01.08.2025 | 17:01:48,996 | 11 | 49,075 | |
| 11 | 49,075 | |||
| 11 | 49,075 | |||
| 01.08.2025 | 17:01:42,946 | 90 | 49,07 | |
| 90 | 49,07 | |||
| 90 | 49,07 | |||
| 01.08.2025 | 17:01:40,929 | 259 | 49,05 | |
| 200 | 49,05 | |||
| 259 | 49,05 | |||
| 59 | 49,05 | |||
| 01.08.2025 | 17:01:23,223 | 500 | 49,05 | |
| 500 | 49,05 | |||
| 500 | 49,05 | |||
| 01.08.2025 | 17:01:14,814 | 300 | 49,07 | |
| 300 | 49,07 | |||
| 300 | 49,07 | |||
| 01.08.2025 | 17:00:56,013 | 222 | 49,08 | |
| 222 | 49,08 | |||
| 222 | 49,08 | |||
| 01.08.2025 | 17:00:45,035 | 125 | 49,05 | |
| 125 | 49,05 | |||
| 125 | 49,05 | |||
| 01.08.2025 | 17:00:21,706 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 01.08.2025 | 17:00:14,847 | 30 | 49,08 | |
| 30 | 49,08 | |||
| 30 | 49,08 | |||
| 01.08.2025 | 17:00:10,839 | 300 | 49,08 | |
| 300 | 49,08 | |||
| 300 | 49,08 | |||
| 01.08.2025 | 16:59:38,552 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 01.08.2025 | 16:59:33,201 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 01.08.2025 | 16:59:29,799 | 500 | 49,115 | |
| 500 | 49,115 | |||
| 500 | 49,115 | |||
| 01.08.2025 | 16:59:18,014 | 110 | 49,105 | |
| 110 | 49,105 | |||
| 110 | 49,105 | |||
| 01.08.2025 | 16:59:11,218 | 100 | 49,105 | |
| 100 | 49,105 | |||
| 100 | 49,105 | |||
| 01.08.2025 | 16:58:26,053 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 01.08.2025 | 16:57:03,417 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 01.08.2025 | 16:56:45,980 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 01.08.2025 | 16:56:40,850 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 16:56:32,111 | 5 | 49,12 | |
| 5 | 49,12 | |||
| 5 | 49,12 | |||
| 01.08.2025 | 16:56:20,642 | 55 | 49,12 | |
| 10 | 49,12 | |||
| 20 | 49,12 | |||
| 55 | 49,12 | |||
| 25 | 49,12 | |||
| 01.08.2025 | 16:56:13,543 | 250 | 49,13 | |
| 250 | 49,13 | |||
| 250 | 49,13 | |||
| 01.08.2025 | 16:56:01,507 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 01.08.2025 | 16:55:59,967 | 20 | 49,125 | |
| 20 | 49,125 | |||
| 20 | 49,125 | |||
| 01.08.2025 | 16:55:49,690 | 30 | 49,135 | |
| 30 | 49,135 | |||
| 30 | 49,135 | |||
| 01.08.2025 | 16:55:29,845 | 30 | 49,135 | |
| 30 | 49,135 | |||
| 30 | 49,135 | |||
| 01.08.2025 | 16:54:17,666 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 01.08.2025 | 16:53:57,766 | 60 | 49,12 | |
| 60 | 49,12 | |||
| 60 | 49,12 | |||
| 01.08.2025 | 16:53:36,588 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 01.08.2025 | 16:52:18,164 | 170 | 49,105 | |
| 170 | 49,105 | |||
| 170 | 49,105 | |||
| 01.08.2025 | 16:51:26,413 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 01.08.2025 | 16:51:12,760 | 80 | 49,11 | |
| 80 | 49,11 | |||
| 80 | 49,11 | |||
| 01.08.2025 | 16:50:55,178 | 15 | 49,12 | |
| 15 | 49,12 | |||
| 15 | 49,12 | |||
| 01.08.2025 | 16:50:12,390 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 01.08.2025 | 16:50:11,441 | 250 | 49,125 | |
| 250 | 49,125 | |||
| 250 | 49,125 | |||
| 01.08.2025 | 16:50:07,862 | 100 | 49,125 | |
| 100 | 49,125 | |||
| 100 | 49,125 | |||
| 01.08.2025 | 16:49:54,565 | 75 | 49,12 | |
| 75 | 49,12 | |||
| 75 | 49,12 | |||
| 01.08.2025 | 16:49:53,152 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 01.08.2025 | 16:49:21,559 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 01.08.2025 | 16:49:10,008 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 01.08.2025 | 16:49:01,999 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 01.08.2025 | 16:49:00,433 | 250 | 49,095 | |
| 250 | 49,095 | |||
| 250 | 49,095 | |||
| 01.08.2025 | 16:48:51,068 | 34 | 49,10 | |
| 14 | 49,10 | |||
| 34 | 49,10 | |||
| 20 | 49,10 | |||
| 01.08.2025 | 16:48:43,319 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 01.08.2025 | 16:48:40,668 | 25 | 49,12 | |
| 25 | 49,12 | |||
| 25 | 49,12 | |||
| 01.08.2025 | 16:48:32,764 | 50 | 49,155 | |
| 50 | 49,155 | |||
| 50 | 49,155 | |||
| 01.08.2025 | 16:48:11,617 | 150 | 49,17 | |
| 150 | 49,17 | |||
| 150 | 49,17 | |||
| 01.08.2025 | 16:47:36,596 | 101 | 49,23 | |
| 101 | 49,23 | |||
| 101 | 49,23 | |||
| 01.08.2025 | 16:46:51,773 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 01.08.2025 | 16:46:48,600 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 01.08.2025 | 16:46:45,843 | 400 | 49,14 | |
| 400 | 49,14 | |||
| 400 | 49,14 | |||
| 01.08.2025 | 16:46:36,240 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 01.08.2025 | 16:46:29,062 | 100 | 49,115 | |
| 100 | 49,115 | |||
| 100 | 49,115 | |||
| 01.08.2025 | 16:44:55,322 | 150 | 49,055 | |
| 150 | 49,055 | |||
| 30 | 49,055 | |||
| 120 | 49,055 | |||
| 01.08.2025 | 16:44:42,577 | 500 | 49,06 | |
| 500 | 49,06 | |||
| 500 | 49,06 | |||
| 01.08.2025 | 16:43:55,293 | 50 | 49,085 | |
| 50 | 49,085 | |||
| 50 | 49,085 | |||
| 01.08.2025 | 16:43:27,002 | 400 | 49,045 | |
| 400 | 49,045 | |||
| 400 | 49,045 | |||
| 01.08.2025 | 16:43:26,924 | 248 | 49,035 | |
| 15 | 49,035 | |||
| 25 | 49,035 | |||
| 208 | 49,035 | |||
| 208 | 49,035 | |||
| 20 | 49,035 | |||
| 20 | 49,035 | |||
| 01.08.2025 | 16:42:47,353 | 400 | 49,04 | |
| 400 | 49,04 | |||
| 400 | 49,04 | |||
| 01.08.2025 | 16:42:11,157 | 80 | 49,06 | |
| 80 | 49,06 | |||
| 80 | 49,06 | |||
| 01.08.2025 | 16:42:05,898 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 01.08.2025 | 16:41:06,869 | 25 | 49,05 | |
| 25 | 49,05 | |||
| 25 | 49,05 | |||
| 01.08.2025 | 16:40:34,249 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 01.08.2025 | 16:39:58,901 | 95 | 49,035 | |
| 95 | 49,035 | |||
| 95 | 49,035 | |||
| 01.08.2025 | 16:39:44,410 | 10 | 49,03 | |
| 10 | 49,03 | |||
| 10 | 49,03 | |||
| 01.08.2025 | 16:39:29,221 | 15 | 49,025 | |
| 15 | 49,025 | |||
| 15 | 49,025 | |||
| 01.08.2025 | 16:39:23,738 | 110 | 49,015 | |
| 110 | 49,015 | |||
| 110 | 49,015 | |||
| 01.08.2025 | 16:39:18,982 | 55 | 49,02 | |
| 55 | 49,02 | |||
| 55 | 49,02 | |||
| 01.08.2025 | 16:39:17,333 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 01.08.2025 | 16:39:15,739 | 55 | 49,05 | |
| 50 | 49,05 | |||
| 55 | 49,05 | |||
| 5 | 49,05 | |||
| 01.08.2025 | 16:39:09,402 | 25 | 49,07 | |
| 25 | 49,07 | |||
| 25 | 49,07 | |||
| 01.08.2025 | 16:39:09,297 | 64 | 49,07 | |
| 50 | 49,07 | |||
| 14 | 49,07 | |||
| 64 | 49,07 | |||
| 01.08.2025 | 16:39:07,888 | 70 | 49,08 | |
| 70 | 49,08 | |||
| 70 | 49,08 | |||
| 01.08.2025 | 16:38:55,116 | 12 266 | 49,10 | |
| 3 | 49,10 | |||
| 20 | 49,10 | |||
| 100 | 49,10 | |||
| 5 | 49,10 | |||
| 12 266 | 49,10 | |||
| 10 | 49,10 | |||
| 11 673 | 49,10 | |||
| 10 | 49,10 | |||
| 65 | 49,10 | |||
| 80 | 49,10 | |||
| 200 | 49,10 | |||
| 100 | 49,10 | |||
| 01.08.2025 | 16:38:34,640 | 700 | 49,13 | |
| 599 | 49,13 | |||
| 101 | 49,13 | |||
| 700 | 49,13 | |||
| 01.08.2025 | 16:38:34,547 | 500 | 49,13 | |
| 500 | 49,13 | |||
| 500 | 49,13 | |||
| 01.08.2025 | 16:38:28,074 | 700 | 49,15 | |
| 700 | 49,15 | |||
| 700 | 49,15 | |||
| 01.08.2025 | 16:37:53,192 | 50 | 49,17 | |
| 50 | 49,17 | |||
| 50 | 49,17 | |||
| 01.08.2025 | 16:37:47,521 | 20 | 49,17 | |
| 20 | 49,17 | |||
| 20 | 49,17 | |||
| 01.08.2025 | 16:37:42,326 | 27 | 49,17 | |
| 27 | 49,17 | |||
| 27 | 49,17 | |||
| 01.08.2025 | 16:37:37,099 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 01.08.2025 | 16:37:24,125 | 28 | 49,18 | |
| 28 | 49,18 | |||
| 28 | 49,18 | |||
| 01.08.2025 | 16:37:04,446 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 01.08.2025 | 16:37:03,811 | 250 | 49,15 | |
| 250 | 49,15 | |||
| 250 | 49,15 | |||
| 01.08.2025 | 16:36:28,533 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 01.08.2025 | 16:36:28,226 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 01.08.2025 | 16:36:24,050 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 01.08.2025 | 16:36:23,842 | 45 | 49,145 | |
| 45 | 49,145 | |||
| 45 | 49,145 | |||
| 01.08.2025 | 16:36:17,101 | 22 | 49,17 | |
| 22 | 49,17 | |||
| 22 | 49,17 | |||
| 01.08.2025 | 16:35:57,860 | 70 | 49,15 | |
| 50 | 49,15 | |||
| 70 | 49,15 | |||
| 20 | 49,15 | |||
| 01.08.2025 | 16:35:50,748 | 8 | 49,18 | |
| 8 | 49,18 | |||
| 8 | 49,18 | |||
| 01.08.2025 | 16:35:42,339 | 52 | 49,20 | |
| 50 | 49,20 | |||
| 52 | 49,20 | |||
| 2 | 49,20 | |||
| 01.08.2025 | 16:35:18,264 | 13 | 49,23 | |
| 13 | 49,23 | |||
| 13 | 49,23 | |||
| 01.08.2025 | 16:35:07,768 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 01.08.2025 | 16:35:01,568 | 78 | 49,22 | |
| 78 | 49,22 | |||
| 78 | 49,22 | |||
| 01.08.2025 | 16:34:56,414 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 01.08.2025 | 16:34:53,727 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 01.08.2025 | 16:34:36,977 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 01.08.2025 | 16:34:31,410 | 6 | 49,225 | |
| 6 | 49,225 | |||
| 6 | 49,225 | |||
| 01.08.2025 | 16:34:24,524 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 01.08.2025 | 16:34:18,700 | 8 | 49,22 | |
| 8 | 49,22 | |||
| 8 | 49,22 | |||
| 01.08.2025 | 16:34:14,605 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 01.08.2025 | 16:34:10,845 | 4 | 49,235 | |
| 4 | 49,235 | |||
| 4 | 49,235 | |||
| 01.08.2025 | 16:34:00,389 | 50 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 01.08.2025 | 16:33:24,976 | 500 | 49,25 | |
| 500 | 49,25 | |||
| 500 | 49,25 | |||
| 01.08.2025 | 16:32:53,105 | 700 | 49,25 | |
| 700 | 49,25 | |||
| 700 | 49,25 | |||
| 01.08.2025 | 16:32:52,939 | 700 | 49,25 | |
| 700 | 49,25 | |||
| 700 | 49,25 | |||
| 01.08.2025 | 16:32:52,643 | 935 | 49,25 | |
| 935 | 49,25 | |||
| 700 | 49,25 | |||
| 25 | 49,25 | |||
| 10 | 49,25 | |||
| 200 | 49,25 | |||
| 01.08.2025 | 16:32:34,623 | 700 | 49,255 | |
| 700 | 49,255 | |||
| 700 | 49,255 | |||
| 01.08.2025 | 16:32:11,537 | 180 | 49,275 | |
| 180 | 49,275 | |||
| 180 | 49,275 | |||
| 01.08.2025 | 16:31:35,166 | 2 | 49,285 | |
| 2 | 49,285 | |||
| 2 | 49,285 | |||
| 01.08.2025 | 16:31:10,177 | 54 | 49,295 | |
| 54 | 49,295 | |||
| 54 | 49,295 | |||
| 01.08.2025 | 16:30:47,285 | 30 | 49,29 | |
| 30 | 49,29 | |||
| 30 | 49,29 | |||
| 01.08.2025 | 16:30:37,381 | 20 | 49,30 | |
| 20 | 49,30 | |||
| 20 | 49,30 | |||
| 01.08.2025 | 16:29:43,779 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 01.08.2025 | 16:29:35,992 | 4 | 49,29 | |
| 4 | 49,29 | |||
| 4 | 49,29 | |||
| 01.08.2025 | 16:29:25,791 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 16:29:22,579 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 01.08.2025 | 16:29:16,185 | 20 | 49,325 | |
| 20 | 49,325 | |||
| 20 | 49,325 | |||
| 01.08.2025 | 16:29:12,025 | 100 | 49,33 | |
| 100 | 49,33 | |||
| 100 | 49,33 | |||
| 01.08.2025 | 16:29:03,408 | 50 | 49,33 | |
| 50 | 49,33 | |||
| 50 | 49,33 | |||
| 01.08.2025 | 16:28:54,744 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 01.08.2025 | 16:28:17,468 | 1 | 49,325 | |
| 1 | 49,325 | |||
| 1 | 49,325 | |||
| 01.08.2025 | 16:26:23,540 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 01.08.2025 | 16:26:07,707 | 3 | 49,33 | |
| 3 | 49,33 | |||
| 3 | 49,33 | |||
| 01.08.2025 | 16:26:05,021 | 40 | 49,33 | |
| 40 | 49,33 | |||
| 40 | 49,33 | |||
| 01.08.2025 | 16:25:46,379 | 11 | 49,355 | |
| 11 | 49,355 | |||
| 11 | 49,355 | |||
| 01.08.2025 | 16:25:41,533 | 20 | 49,36 | |
| 20 | 49,36 | |||
| 20 | 49,36 | |||
| 01.08.2025 | 16:25:13,487 | 179 | 49,335 | |
| 179 | 49,335 | |||
| 179 | 49,335 | |||
| 01.08.2025 | 16:25:00,915 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 01.08.2025 | 16:24:52,864 | 170 | 49,34 | |
| 170 | 49,34 | |||
| 170 | 49,34 | |||
| 01.08.2025 | 16:24:19,428 | 170 | 49,31 | |
| 20 | 49,31 | |||
| 150 | 49,31 | |||
| 170 | 49,31 | |||
| 01.08.2025 | 16:24:05,818 | 100 | 49,32 | |
| 100 | 49,32 | |||
| 100 | 49,32 | |||
| 01.08.2025 | 16:24:02,643 | 100 | 49,32 | |
| 100 | 49,32 | |||
| 100 | 49,32 | |||
| 01.08.2025 | 16:23:59,796 | 50 | 49,315 | |
| 50 | 49,315 | |||
| 50 | 49,315 | |||
| 01.08.2025 | 16:23:31,025 | 10 | 49,315 | |
| 10 | 49,315 | |||
| 10 | 49,315 | |||
| 01.08.2025 | 16:23:15,861 | 17 | 49,32 | |
| 17 | 49,32 | |||
| 17 | 49,32 | |||
| 01.08.2025 | 16:23:06,206 | 1 | 49,305 | |
| 1 | 49,305 | |||
| 1 | 49,305 | |||
| 01.08.2025 | 16:22:56,937 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 01.08.2025 | 16:22:24,430 | 38 | 49,35 | |
| 38 | 49,35 | |||
| 38 | 49,35 | |||
| 01.08.2025 | 16:21:56,692 | 300 | 49,34 | |
| 300 | 49,34 | |||
| 300 | 49,34 | |||
| 01.08.2025 | 16:21:56,587 | 500 | 49,345 | |
| 500 | 49,345 | |||
| 500 | 49,345 | |||
| 01.08.2025 | 16:21:47,507 | 16 | 49,37 | |
| 16 | 49,37 | |||
| 16 | 49,37 | |||
| 01.08.2025 | 16:21:08,775 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 01.08.2025 | 16:20:54,955 | 100 | 49,405 | |
| 100 | 49,405 | |||
| 100 | 49,405 | |||
| 01.08.2025 | 16:20:01,548 | 4 | 49,38 | |
| 4 | 49,38 | |||
| 4 | 49,38 | |||
| 01.08.2025 | 16:19:46,219 | 395 | 49,40 | |
| 45 | 49,40 | |||
| 395 | 49,40 | |||
| 300 | 49,40 | |||
| 50 | 49,40 | |||
| 01.08.2025 | 16:19:29,805 | 100 | 49,405 | |
| 100 | 49,405 | |||
| 100 | 49,405 | |||
| 01.08.2025 | 16:18:57,815 | 100 | 49,405 | |
| 100 | 49,405 | |||
| 100 | 49,405 | |||
| 01.08.2025 | 16:18:08,075 | 102 | 49,405 | |
| 102 | 49,405 | |||
| 102 | 49,405 | |||
| 01.08.2025 | 16:16:36,341 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 01.08.2025 | 16:15:56,693 | 60 | 49,30 | |
| 60 | 49,30 | |||
| 60 | 49,30 | |||
| 01.08.2025 | 16:15:32,777 | 50 | 49,325 | |
| 50 | 49,325 | |||
| 50 | 49,325 | |||
| 01.08.2025 | 16:15:28,332 | 21 | 49,34 | |
| 21 | 49,34 | |||
| 21 | 49,34 | |||
| 01.08.2025 | 16:15:14,148 | 30 | 49,335 | |
| 30 | 49,335 | |||
| 30 | 49,335 | |||
| 01.08.2025 | 16:15:07,691 | 3 | 49,32 | |
| 3 | 49,32 | |||
| 3 | 49,32 | |||
| 01.08.2025 | 16:14:37,811 | 21 | 49,295 | |
| 21 | 49,295 | |||
| 21 | 49,295 | |||
| 01.08.2025 | 16:14:23,915 | 11 | 49,30 | |
| 11 | 49,30 | |||
| 11 | 49,30 | |||
| 01.08.2025 | 16:13:52,580 | 20 | 49,285 | |
| 20 | 49,285 | |||
| 20 | 49,285 | |||
| 01.08.2025 | 16:13:51,643 | 17 | 49,26 | |
| 17 | 49,26 | |||
| 17 | 49,26 | |||
| 01.08.2025 | 16:13:45,680 | 11 | 49,28 | |
| 11 | 49,28 | |||
| 11 | 49,28 | |||
| 01.08.2025 | 16:13:45,526 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 16:13:37,794 | 85 | 49,30 | |
| 85 | 49,30 | |||
| 85 | 49,30 | |||
| 01.08.2025 | 16:13:34,236 | 10 | 49,315 | |
| 10 | 49,315 | |||
| 10 | 49,315 | |||
| 01.08.2025 | 16:13:26,723 | 400 | 49,30 | |
| 400 | 49,30 | |||
| 400 | 49,30 | |||
| 01.08.2025 | 16:13:22,089 | 71 | 49,29 | |
| 71 | 49,29 | |||
| 71 | 49,29 | |||
| 01.08.2025 | 16:13:20,122 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 01.08.2025 | 16:11:53,222 | 500 | 49,275 | |
| 500 | 49,275 | |||
| 500 | 49,275 | |||
| 01.08.2025 | 16:11:34,319 | 120 | 49,26 | |
| 120 | 49,26 | |||
| 120 | 49,26 | |||
| 01.08.2025 | 16:11:12,702 | 10 | 49,22 | |
| 10 | 49,22 | |||
| 10 | 49,22 | |||
| 01.08.2025 | 16:10:13,487 | 80 | 49,225 | |
| 80 | 49,225 | |||
| 80 | 49,225 | |||
| 01.08.2025 | 16:10:07,324 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 01.08.2025 | 16:10:03,615 | 30 | 49,23 | |
| 30 | 49,23 | |||
| 30 | 49,23 | |||
| 01.08.2025 | 16:09:48,214 | 200 | 49,23 | |
| 200 | 49,23 | |||
| 200 | 49,23 | |||
| 01.08.2025 | 16:09:47,794 | 5 | 49,23 | |
| 5 | 49,23 | |||
| 5 | 49,23 | |||
| 01.08.2025 | 16:09:35,717 | 9 | 49,245 | |
| 9 | 49,245 | |||
| 9 | 49,245 | |||
| 01.08.2025 | 16:09:03,546 | 113 | 49,20 | |
| 98 | 49,20 | |||
| 113 | 49,20 | |||
| 15 | 49,20 | |||
| 01.08.2025 | 16:08:51,935 | 5 405 | 49,20 | |
| 5 405 | 49,20 | |||
| 5 405 | 49,20 | |||
| 01.08.2025 | 16:08:48,426 | 500 | 49,18 | |
| 500 | 49,18 | |||
| 500 | 49,18 | |||
| 01.08.2025 | 16:08:48,132 | 525 | 49,18 | |
| 10 | 49,18 | |||
| 515 | 49,18 | |||
| 500 | 49,18 | |||
| 25 | 49,18 | |||
| 01.08.2025 | 16:08:30,037 | 600 | 49,16 | |
| 600 | 49,16 | |||
| 600 | 49,16 | |||
| 01.08.2025 | 16:08:03,523 | 72 | 49,14 | |
| 72 | 49,14 | |||
| 72 | 49,14 | |||
| 01.08.2025 | 16:07:55,593 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 01.08.2025 | 16:07:35,767 | 400 | 49,15 | |
| 400 | 49,15 | |||
| 400 | 49,15 | |||
| 01.08.2025 | 16:07:29,779 | 500 | 49,16 | |
| 500 | 49,16 | |||
| 500 | 49,16 | |||
| 01.08.2025 | 16:07:29,617 | 500 | 49,16 | |
| 500 | 49,16 | |||
| 500 | 49,16 | |||
| 01.08.2025 | 16:07:29,481 | 500 | 49,16 | |
| 500 | 49,16 | |||
| 500 | 49,16 | |||
| 01.08.2025 | 16:07:29,386 | 41 | 49,17 | |
| 41 | 49,17 | |||
| 41 | 49,17 | |||
| 01.08.2025 | 16:07:29,297 | 100 | 49,18 | |
| 100 | 49,18 | |||
| 100 | 49,18 | |||
| 01.08.2025 | 16:07:26,914 | 2 307 | 49,21 | |
| 100 | 49,21 | |||
| 100 | 49,21 | |||
| 2 107 | 49,21 | |||
| 2 307 | 49,21 | |||
| 01.08.2025 | 16:07:00,621 | 500 | 49,215 | |
| 500 | 49,215 | |||
| 500 | 49,215 | |||
| 01.08.2025 | 16:06:55,066 | 230 | 49,20 | |
| 30 | 49,20 | |||
| 230 | 49,20 | |||
| 200 | 49,20 | |||
| 01.08.2025 | 16:06:52,284 | 50 | 49,22 | |
| 50 | 49,22 | |||
| 50 | 49,22 | |||
| 01.08.2025 | 16:06:50,697 | 600 | 49,235 | |
| 600 | 49,235 | |||
| 600 | 49,235 | |||
| 01.08.2025 | 16:06:47,259 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 01.08.2025 | 16:06:34,049 | 240 | 49,23 | |
| 240 | 49,23 | |||
| 240 | 49,23 | |||
| 01.08.2025 | 16:05:56,933 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 01.08.2025 | 16:05:43,639 | 2 | 49,27 | |
| 2 | 49,27 | |||
| 2 | 49,27 | |||
| 01.08.2025 | 16:05:34,070 | 700 | 49,305 | |
| 700 | 49,305 | |||
| 700 | 49,305 | |||
| 01.08.2025 | 16:05:33,815 | 80 | 49,32 | |
| 80 | 49,32 | |||
| 80 | 49,32 | |||
| 01.08.2025 | 16:05:15,949 | 10 | 49,295 | |
| 10 | 49,295 | |||
| 10 | 49,295 | |||
| 01.08.2025 | 16:04:59,845 | 2 | 49,28 | |
| 2 | 49,28 | |||
| 2 | 49,28 | |||
| 01.08.2025 | 16:03:47,366 | 14 | 49,235 | |
| 14 | 49,235 | |||
| 14 | 49,235 | |||
| 01.08.2025 | 16:02:57,187 | 52 | 49,245 | |
| 52 | 49,245 | |||
| 52 | 49,245 | |||
| 01.08.2025 | 16:02:19,870 | 50 | 49,235 | |
| 50 | 49,235 | |||
| 50 | 49,235 | |||
| 01.08.2025 | 16:02:14,666 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 01.08.2025 | 16:01:48,880 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 01.08.2025 | 16:01:48,264 | 230 | 49,255 | |
| 230 | 49,255 | |||
| 230 | 49,255 | |||
| 01.08.2025 | 16:01:47,892 | 100 | 49,26 | |
| 100 | 49,26 | |||
| 100 | 49,26 | |||
| 01.08.2025 | 16:01:24,558 | 13 | 49,22 | |
| 13 | 49,22 | |||
| 13 | 49,22 | |||
| 01.08.2025 | 16:01:07,307 | 11 | 49,245 | |
| 11 | 49,245 | |||
| 11 | 49,245 | |||
| 01.08.2025 | 16:00:28,472 | 292 | 49,20 | |
| 30 | 49,20 | |||
| 30 | 49,20 | |||
| 61 | 49,20 | |||
| 41 | 49,20 | |||
| 292 | 49,20 | |||
| 100 | 49,20 | |||
| 30 | 49,20 | |||
| 01.08.2025 | 16:00:28,339 | 19 | 49,205 | |
| 19 | 49,205 | |||
| 19 | 49,205 | |||
| 01.08.2025 | 16:00:22,424 | 15 | 49,22 | |
| 15 | 49,22 | |||
| 15 | 49,22 | |||
| 01.08.2025 | 16:00:19,316 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 01.08.2025 | 16:00:14,824 | 25 | 49,235 | |
| 25 | 49,235 | |||
| 25 | 49,235 | |||
| 01.08.2025 | 15:59:38,082 | 15 | 49,27 | |
| 15 | 49,27 | |||
| 15 | 49,27 | |||
| 01.08.2025 | 15:59:19,350 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 01.08.2025 | 15:59:15,695 | 5 | 49,275 | |
| 5 | 49,275 | |||
| 5 | 49,275 | |||
| 01.08.2025 | 15:59:11,137 | 3 | 49,265 | |
| 3 | 49,265 | |||
| 3 | 49,265 | |||
| 01.08.2025 | 15:58:54,775 | 50 | 49,265 | |
| 50 | 49,265 | |||
| 50 | 49,265 | |||
| 01.08.2025 | 15:58:47,280 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 01.08.2025 | 15:58:02,694 | 100 | 49,265 | |
| 100 | 49,265 | |||
| 100 | 49,265 | |||
| 01.08.2025 | 15:57:44,381 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 01.08.2025 | 15:57:42,657 | 30 | 49,30 | |
| 30 | 49,30 | |||
| 30 | 49,30 | |||
| 01.08.2025 | 15:57:36,562 | 20 | 49,30 | |
| 20 | 49,30 | |||
| 20 | 49,30 | |||
| 01.08.2025 | 15:57:22,260 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 01.08.2025 | 15:57:19,508 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 01.08.2025 | 15:57:18,029 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 01.08.2025 | 15:56:56,030 | 143 | 49,29 | |
| 143 | 49,29 | |||
| 143 | 49,29 | |||
| 01.08.2025 | 15:56:22,051 | 150 | 49,27 | |
| 150 | 49,27 | |||
| 150 | 49,27 | |||
| 01.08.2025 | 15:56:16,444 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 01.08.2025 | 15:56:10,713 | 60 | 49,28 | |
| 60 | 49,28 | |||
| 60 | 49,28 | |||
| 01.08.2025 | 15:55:11,241 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 01.08.2025 | 15:55:03,442 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 01.08.2025 | 15:54:48,001 | 10 | 49,25 | |
| 10 | 49,25 | |||
| 10 | 49,25 | |||
| 01.08.2025 | 15:54:44,125 | 70 | 49,245 | |
| 70 | 49,245 | |||
| 70 | 49,245 | |||
| 01.08.2025 | 15:54:40,185 | 20 | 49,23 | |
| 20 | 49,23 | |||
| 20 | 49,23 | |||
| 01.08.2025 | 15:54:35,136 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 01.08.2025 | 15:54:33,724 | 30 | 49,245 | |
| 30 | 49,245 | |||
| 30 | 49,245 | |||
| 01.08.2025 | 15:54:32,737 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 01.08.2025 | 15:54:23,650 | 25 | 49,225 | |
| 25 | 49,225 | |||
| 25 | 49,225 | |||
| 01.08.2025 | 15:53:16,022 | 3 | 49,245 | |
| 3 | 49,245 | |||
| 3 | 49,245 | |||
| 01.08.2025 | 15:52:41,415 | 20 | 49,285 | |
| 20 | 49,285 | |||
| 20 | 49,285 | |||
| 01.08.2025 | 15:52:31,843 | 16 | 49,30 | |
| 16 | 49,30 | |||
| 16 | 49,30 | |||
| 01.08.2025 | 15:52:12,683 | 11 | 49,285 | |
| 11 | 49,285 | |||
| 11 | 49,285 | |||
| 01.08.2025 | 15:52:02,199 | 300 | 49,27 | |
| 300 | 49,27 | |||
| 300 | 49,27 | |||
| 01.08.2025 | 15:51:51,865 | 10 | 49,30 | |
| 10 | 49,30 | |||
| 10 | 49,30 | |||
| 01.08.2025 | 15:51:43,784 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,82 / Ask: 186,94
Umsatz: 82 445 TEUR -
Nvidia Corp.
Bid: 152,14 / Ask: 152,22
Umsatz: 75 697 TEUR -
Novo-Nordisk AS
Bid: 41,595 / Ask: 41,78
Umsatz: 53 682 TEUR -
Rheinmetall AG
Bid: 1 707,50
Ask: 1 709,00
Umsatz: 52 521 TEUR -
Allianz SE
Bid: 334,60 / Ask: 334,70
Umsatz: 34 614 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 17:45:02
Letzte Aktualisierung:
01.08.2025 @ 17:45:02