Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
282
352,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:05:57,702 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 05.11.2025 | 12:05:52,545 | 29 | 352,20 | |
| 29 | 352,20 | |||
| 29 | 352,20 | |||
| 05.11.2025 | 12:05:23,093 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 05.11.2025 | 12:05:01,336 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 05.11.2025 | 12:04:18,467 | 31 | 352,50 | |
| 31 | 352,50 | |||
| 31 | 352,50 | |||
| 05.11.2025 | 12:01:53,363 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 05.11.2025 | 12:01:20,873 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 05.11.2025 | 12:01:15,460 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 05.11.2025 | 11:58:51,303 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 05.11.2025 | 11:57:55,748 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 05.11.2025 | 11:56:42,433 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 05.11.2025 | 11:56:03,243 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 05.11.2025 | 11:55:24,094 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 05.11.2025 | 11:53:40,388 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 05.11.2025 | 11:53:24,091 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 05.11.2025 | 11:53:22,758 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 05.11.2025 | 11:53:22,257 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 05.11.2025 | 11:52:55,310 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 05.11.2025 | 11:51:24,267 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 05.11.2025 | 11:49:47,136 | 40 | 352,50 | |
| 40 | 352,50 | |||
| 40 | 352,50 | |||
| 05.11.2025 | 11:48:51,153 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 11:48:26,699 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 05.11.2025 | 11:48:02,566 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 05.11.2025 | 11:47:46,775 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 11:45:47,199 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 05.11.2025 | 11:41:55,557 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 05.11.2025 | 11:41:44,908 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 05.11.2025 | 11:41:22,883 | 70 | 351,90 | |
| 70 | 351,90 | |||
| 70 | 351,90 | |||
| 05.11.2025 | 11:38:48,013 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 05.11.2025 | 11:38:43,260 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 05.11.2025 | 11:38:25,973 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 05.11.2025 | 11:38:07,523 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 05.11.2025 | 11:37:02,834 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 05.11.2025 | 11:31:34,533 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 05.11.2025 | 11:31:15,539 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 05.11.2025 | 11:30:34,642 | 18 | 351,80 | |
| 18 | 351,80 | |||
| 18 | 351,80 | |||
| 05.11.2025 | 11:29:44,663 | 75 | 352,00 | |
| 75 | 352,00 | |||
| 75 | 352,00 | |||
| 05.11.2025 | 11:29:29,646 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 05.11.2025 | 11:26:52,803 | 28 | 352,00 | |
| 18 | 352,00 | |||
| 28 | 352,00 | |||
| 10 | 352,00 | |||
| 05.11.2025 | 11:25:20,729 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 05.11.2025 | 11:23:00,139 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 05.11.2025 | 11:22:44,747 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.11.2025 | 11:22:42,459 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.11.2025 | 11:22:31,177 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 05.11.2025 | 11:22:00,292 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 05.11.2025 | 11:18:07,358 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 05.11.2025 | 11:15:53,221 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 05.11.2025 | 11:14:25,291 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 05.11.2025 | 11:12:27,587 | 36 | 351,80 | |
| 36 | 351,80 | |||
| 36 | 351,80 | |||
| 05.11.2025 | 11:11:06,832 | 61 | 351,70 | |
| 61 | 351,70 | |||
| 61 | 351,70 | |||
| 05.11.2025 | 11:10:44,827 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 11:09:29,961 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 05.11.2025 | 11:09:28,712 | 13 | 351,80 | |
| 13 | 351,80 | |||
| 13 | 351,80 | |||
| 05.11.2025 | 11:08:59,998 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 05.11.2025 | 11:08:45,008 | 34 | 351,80 | |
| 34 | 351,80 | |||
| 34 | 351,80 | |||
| 05.11.2025 | 11:08:38,670 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 05.11.2025 | 11:07:03,628 | 110 | 352,00 | |
| 110 | 352,00 | |||
| 110 | 352,00 | |||
| 05.11.2025 | 11:06:21,693 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 05.11.2025 | 11:06:14,721 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 05.11.2025 | 11:05:49,888 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 05.11.2025 | 11:05:11,195 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 05.11.2025 | 11:05:01,383 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 05.11.2025 | 11:04:26,627 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 05.11.2025 | 11:04:12,507 | 57 | 352,10 | |
| 57 | 352,10 | |||
| 57 | 352,10 | |||
| 05.11.2025 | 11:00:35,507 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 05.11.2025 | 10:59:59,796 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 05.11.2025 | 10:58:45,085 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 05.11.2025 | 10:58:16,481 | 21 | 352,30 | |
| 21 | 352,30 | |||
| 21 | 352,30 | |||
| 05.11.2025 | 10:57:38,477 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 05.11.2025 | 10:57:29,638 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 05.11.2025 | 10:57:21,525 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 05.11.2025 | 10:56:10,571 | 125 | 352,40 | |
| 125 | 352,40 | |||
| 125 | 352,40 | |||
| 05.11.2025 | 10:56:00,985 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 05.11.2025 | 10:55:27,102 | 17 | 352,40 | |
| 17 | 352,40 | |||
| 17 | 352,40 | |||
| 05.11.2025 | 10:55:27,003 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 05.11.2025 | 10:55:08,053 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 05.11.2025 | 10:54:35,875 | 12 | 352,30 | |
| 12 | 352,30 | |||
| 12 | 352,30 | |||
| 05.11.2025 | 10:52:51,626 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 05.11.2025 | 10:52:39,274 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 05.11.2025 | 10:51:38,357 | 28 | 352,00 | |
| 28 | 352,00 | |||
| 25 | 352,00 | |||
| 3 | 352,00 | |||
| 05.11.2025 | 10:50:59,442 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 05.11.2025 | 10:50:37,355 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 05.11.2025 | 10:50:25,149 | 58 | 351,90 | |
| 58 | 351,90 | |||
| 58 | 351,90 | |||
| 05.11.2025 | 10:48:52,058 | 11 | 351,70 | |
| 11 | 351,70 | |||
| 11 | 351,70 | |||
| 05.11.2025 | 10:48:51,976 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 05.11.2025 | 10:48:51,759 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 05.11.2025 | 10:48:51,645 | 17 | 351,70 | |
| 17 | 351,70 | |||
| 17 | 351,70 | |||
| 05.11.2025 | 10:48:46,997 | 7 | 351,60 | |
| 7 | 351,60 | |||
| 7 | 351,60 | |||
| 05.11.2025 | 10:46:02,483 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 05.11.2025 | 10:45:50,454 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 05.11.2025 | 10:45:19,061 | 250 | 351,50 | |
| 250 | 351,50 | |||
| 250 | 351,50 | |||
| 05.11.2025 | 10:43:57,349 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 05.11.2025 | 10:42:55,966 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 05.11.2025 | 10:41:41,877 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 10:40:01,373 | 17 | 352,00 | |
| 17 | 352,00 | |||
| 17 | 352,00 | |||
| 05.11.2025 | 10:38:05,128 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 05.11.2025 | 10:37:57,715 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 05.11.2025 | 10:36:13,951 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 05.11.2025 | 10:35:55,209 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 05.11.2025 | 10:34:14,618 | 37 | 351,50 | |
| 37 | 351,50 | |||
| 37 | 351,50 | |||
| 05.11.2025 | 10:34:10,882 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 05.11.2025 | 10:34:10,822 | 13 | 351,60 | |
| 13 | 351,60 | |||
| 13 | 351,60 | |||
| 05.11.2025 | 10:34:06,589 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 05.11.2025 | 10:33:13,062 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 05.11.2025 | 10:30:54,193 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 05.11.2025 | 10:29:50,466 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 05.11.2025 | 10:26:50,096 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.11.2025 | 10:26:19,117 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 05.11.2025 | 10:25:17,086 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 05.11.2025 | 10:25:04,289 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 10:24:55,635 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 10:21:53,008 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 05.11.2025 | 10:19:46,278 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.11.2025 | 10:18:18,829 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 8 | 351,80 | |||
| 05.11.2025 | 10:18:12,517 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.11.2025 | 10:15:20,625 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 05.11.2025 | 10:13:33,945 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 05.11.2025 | 10:11:26,310 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 05.11.2025 | 10:11:22,748 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 05.11.2025 | 10:11:12,123 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 05.11.2025 | 10:08:55,167 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 05.11.2025 | 10:08:49,040 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 05.11.2025 | 10:07:59,235 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 05.11.2025 | 10:07:16,091 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 05.11.2025 | 10:07:11,419 | 80 | 351,90 | |
| 80 | 351,90 | |||
| 75 | 351,90 | |||
| 5 | 351,90 | |||
| 05.11.2025 | 10:06:49,445 | 125 | 351,90 | |
| 125 | 351,90 | |||
| 125 | 351,90 | |||
| 05.11.2025 | 10:06:18,077 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 05.11.2025 | 10:03:50,827 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 05.11.2025 | 10:02:08,359 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 05.11.2025 | 10:02:02,149 | 63 | 352,20 | |
| 63 | 352,20 | |||
| 63 | 352,20 | |||
| 05.11.2025 | 10:01:50,674 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 05.11.2025 | 10:01:37,183 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 05.11.2025 | 09:59:22,431 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 05.11.2025 | 09:57:46,161 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 05.11.2025 | 09:57:03,610 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 05.11.2025 | 09:56:48,625 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 05.11.2025 | 09:52:50,861 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 05.11.2025 | 09:52:31,020 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 05.11.2025 | 09:51:14,536 | 75 | 352,70 | |
| 75 | 352,70 | |||
| 75 | 352,70 | |||
| 05.11.2025 | 09:51:10,426 | 425 | 352,70 | |
| 425 | 352,70 | |||
| 425 | 352,70 | |||
| 05.11.2025 | 09:50:34,859 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 05.11.2025 | 09:50:12,479 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 05.11.2025 | 09:49:54,253 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 05.11.2025 | 09:49:39,995 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 05.11.2025 | 09:49:20,835 | 34 | 352,50 | |
| 34 | 352,50 | |||
| 34 | 352,50 | |||
| 05.11.2025 | 09:49:19,590 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 05.11.2025 | 09:47:50,789 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 05.11.2025 | 09:47:20,616 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:46:54,404 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 05.11.2025 | 09:45:31,175 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 05.11.2025 | 09:45:23,716 | 300 | 352,50 | |
| 300 | 352,50 | |||
| 300 | 352,50 | |||
| 05.11.2025 | 09:44:22,778 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 05.11.2025 | 09:44:16,007 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 05.11.2025 | 09:44:10,161 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 05.11.2025 | 09:43:29,957 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:43:15,794 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:42:54,893 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 05.11.2025 | 09:42:12,532 | 150 | 352,30 | |
| 150 | 352,30 | |||
| 150 | 352,30 | |||
| 05.11.2025 | 09:41:38,221 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:41:36,545 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 05.11.2025 | 09:40:20,035 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 05.11.2025 | 09:39:14,232 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 05.11.2025 | 09:38:02,739 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 05.11.2025 | 09:37:58,514 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:37:17,143 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 05.11.2025 | 09:36:58,168 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 05.11.2025 | 09:36:05,517 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 05.11.2025 | 09:35:33,770 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 05.11.2025 | 09:34:53,355 | 9 | 352,50 | |
| 9 | 352,50 | |||
| 9 | 352,50 | |||
| 05.11.2025 | 09:34:41,335 | 35 | 352,50 | |
| 35 | 352,50 | |||
| 35 | 352,50 | |||
| 05.11.2025 | 09:34:35,285 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 05.11.2025 | 09:30:12,011 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 05.11.2025 | 09:28:55,154 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 05.11.2025 | 09:27:11,489 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.11.2025 | 09:26:18,513 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 05.11.2025 | 09:26:06,772 | 125 | 351,30 | |
| 125 | 351,30 | |||
| 125 | 351,30 | |||
| 05.11.2025 | 09:25:56,805 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.11.2025 | 09:25:39,191 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 05.11.2025 | 09:25:35,882 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 05.11.2025 | 09:25:08,909 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 05.11.2025 | 09:22:33,918 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 05.11.2025 | 09:22:18,772 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 05.11.2025 | 09:21:49,094 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.11.2025 | 09:21:33,105 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 05.11.2025 | 09:21:12,675 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 05.11.2025 | 09:21:06,748 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.11.2025 | 09:20:52,946 | 16 | 351,60 | |
| 16 | 351,60 | |||
| 16 | 351,60 | |||
| 05.11.2025 | 09:20:12,921 | 34 | 351,80 | |
| 34 | 351,80 | |||
| 34 | 351,80 | |||
| 05.11.2025 | 09:18:06,895 | 86 | 352,00 | |
| 86 | 352,00 | |||
| 86 | 352,00 | |||
| 05.11.2025 | 09:17:24,104 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 05.11.2025 | 09:16:53,388 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 05.11.2025 | 09:16:38,751 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 05.11.2025 | 09:16:38,159 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 05.11.2025 | 09:16:11,397 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.11.2025 | 09:15:44,945 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 05.11.2025 | 09:15:44,111 | 17 | 352,00 | |
| 17 | 352,00 | |||
| 17 | 352,00 | |||
| 05.11.2025 | 09:15:16,919 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 09:12:36,405 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 05.11.2025 | 09:12:29,185 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 05.11.2025 | 09:12:20,965 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 05.11.2025 | 09:10:37,121 | 80 | 352,10 | |
| 80 | 352,10 | |||
| 80 | 352,10 | |||
| 05.11.2025 | 09:10:12,163 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 05.11.2025 | 09:09:38,264 | 67 | 351,90 | |
| 67 | 351,90 | |||
| 67 | 351,90 | |||
| 05.11.2025 | 09:08:47,655 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 05.11.2025 | 09:08:39,431 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 05.11.2025 | 09:08:38,584 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 05.11.2025 | 09:08:32,584 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 05.11.2025 | 09:07:47,184 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 09:07:19,037 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 05.11.2025 | 09:06:28,339 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 05.11.2025 | 09:06:15,806 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 05.11.2025 | 09:04:54,551 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 05.11.2025 | 09:04:50,336 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 05.11.2025 | 09:03:06,559 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 05.11.2025 | 09:02:26,899 | 80 | 353,00 | |
| 80 | 353,00 | |||
| 80 | 353,00 | |||
| 05.11.2025 | 09:02:11,784 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 05.11.2025 | 09:01:12,001 | 5 | 352,90 | |
| 2 | 352,90 | |||
| 5 | 352,90 | |||
| 3 | 352,90 | |||
| 05.11.2025 | 08:58:59,514 | 50 | 351,60 | |
| 2 | 351,60 | |||
| 19 | 351,60 | |||
| 29 | 351,60 | |||
| 50 | 351,60 | |||
| 05.11.2025 | 08:56:46,441 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 08:55:22,660 | 100 | 350,70 | |
| 34 | 350,70 | |||
| 31 | 350,70 | |||
| 100 | 350,70 | |||
| 10 | 350,70 | |||
| 25 | 350,70 | |||
| 05.11.2025 | 08:53:22,561 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 08:51:43,428 | 7 | 350,70 | |
| 2 | 350,70 | |||
| 7 | 350,70 | |||
| 5 | 350,70 | |||
| 05.11.2025 | 08:51:30,862 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 05.11.2025 | 08:49:53,888 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 05.11.2025 | 08:48:16,189 | 60 | 351,10 | |
| 60 | 351,10 | |||
| 60 | 351,10 | |||
| 05.11.2025 | 08:47:10,603 | 35 | 351,50 | |
| 35 | 351,50 | |||
| 35 | 351,50 | |||
| 05.11.2025 | 08:47:08,054 | 16 | 351,10 | |
| 16 | 351,10 | |||
| 16 | 351,10 | |||
| 05.11.2025 | 08:45:48,184 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 05.11.2025 | 08:44:38,121 | 100 | 351,70 | |
| 30 | 351,70 | |||
| 70 | 351,70 | |||
| 100 | 351,70 | |||
| 05.11.2025 | 08:44:03,523 | 3 | 350,90 | |
| 1 | 350,90 | |||
| 3 | 350,90 | |||
| 2 | 350,90 | |||
| 05.11.2025 | 08:43:30,031 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 05.11.2025 | 08:41:08,092 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 05.11.2025 | 08:39:29,684 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 05.11.2025 | 08:36:12,814 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 05.11.2025 | 08:33:33,199 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 05.11.2025 | 08:33:22,859 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 05.11.2025 | 08:32:15,557 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 05.11.2025 | 08:29:58,127 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 05.11.2025 | 08:26:50,635 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 05.11.2025 | 08:25:53,270 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 08:25:51,262 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 05.11.2025 | 08:24:58,836 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 05.11.2025 | 08:23:55,500 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 05.11.2025 | 08:23:37,626 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 05.11.2025 | 08:23:10,068 | 80 | 350,90 | |
| 80 | 350,90 | |||
| 80 | 350,90 | |||
| 05.11.2025 | 08:22:23,090 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 05.11.2025 | 08:22:14,892 | 5 | 351,50 | |
| 3 | 351,50 | |||
| 2 | 351,50 | |||
| 5 | 351,50 | |||
| 05.11.2025 | 08:20:29,599 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 2 | 351,50 | |||
| 1 | 351,50 | |||
| 05.11.2025 | 08:18:44,566 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 05.11.2025 | 08:17:57,892 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 2 | 350,70 | |||
| 5 | 350,70 | |||
| 05.11.2025 | 08:16:55,801 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 05.11.2025 | 08:16:53,603 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 05.11.2025 | 08:16:53,527 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 05.11.2025 | 08:16:25,229 | 10 | 350,70 | |
| 8 | 350,70 | |||
| 10 | 350,70 | |||
| 2 | 350,70 | |||
| 05.11.2025 | 08:15:47,502 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 05.11.2025 | 08:15:14,498 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 05.11.2025 | 08:15:10,477 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 05.11.2025 | 08:13:36,203 | 15 | 351,00 | |
| 8 | 351,00 | |||
| 7 | 351,00 | |||
| 15 | 351,00 | |||
| 05.11.2025 | 08:12:49,339 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 05.11.2025 | 08:12:27,001 | 32 | 351,30 | |
| 32 | 351,30 | |||
| 32 | 351,30 | |||
| 05.11.2025 | 08:12:26,933 | 6 | 350,80 | |
| 2 | 350,80 | |||
| 6 | 350,80 | |||
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 05.11.2025 | 08:09:32,796 | 25 | 351,80 | |
| 10 | 351,80 | |||
| 15 | 351,80 | |||
| 25 | 351,80 | |||
| 05.11.2025 | 08:09:11,728 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 8 | 351,80 | |||
| 2 | 351,80 | |||
| 3 | 351,80 | |||
| 12 | 351,80 | |||
| 05.11.2025 | 08:08:26,192 | 50 | 351,00 | |
| 8 | 351,00 | |||
| 50 | 351,00 | |||
| 15 | 351,00 | |||
| 2 | 351,00 | |||
| 25 | 351,00 | |||
| 05.11.2025 | 08:06:38,091 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 05.11.2025 | 08:06:11,301 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 08:02:50,587 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.11.2025 | 08:00:17,909 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.11.2025 | 08:00:13,861 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 05.11.2025 | 08:00:09,651 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 05.11.2025 | 08:00:04,912 | 3 | 351,30 | |
| 2 | 351,30 | |||
| 1 | 351,30 | |||
| 3 | 351,30 | |||
| 05.11.2025 | 07:55:47,135 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 05.11.2025 | 07:46:59,904 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 05.11.2025 | 07:46:34,045 | 9 | 352,20 | |
| 8 | 352,20 | |||
| 9 | 352,20 | |||
| 1 | 352,20 | |||
| 05.11.2025 | 07:45:40,946 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 05.11.2025 | 07:38:15,308 | 70 | 351,60 | |
| 70 | 351,60 | |||
| 70 | 351,60 | |||
| 05.11.2025 | 07:37:26,682 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 05.11.2025 | 07:35:42,594 | 70 | 351,70 | |
| 70 | 351,70 | |||
| 70 | 351,70 | |||
| 05.11.2025 | 07:34:45,990 | 17 | 351,70 | |
| 17 | 351,70 | |||
| 17 | 351,70 | |||
| 05.11.2025 | 07:33:04,557 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.11.2025 | 07:30:03,570 | 60 | 352,10 | |
| 60 | 352,10 | |||
| 60 | 352,10 | |||
| 05.11.2025 | 07:30:02,941 | 98 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 71 | 352,10 | |||
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 15 | 352,10 | |||
| 70 | 352,10 | |||
| 28 | 352,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,54 / Ask: 170,62
Umsatz: 30 865 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 701,50
Umsatz: 18 405 TEUR -
Palantir Technologies Inc.
Bid: 161,40 / Ask: 161,52
Umsatz: 16 023 TEUR -
Novo-Nordisk AS
Bid: 42,65 / Ask: 42,675
Umsatz: 14 679 TEUR -
Advanced Micro Devices Inc.
Bid: 207,30 / Ask: 207,50
Umsatz: 12 620 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 12:06:21
Letzte Aktualisierung:
05.11.2025 @ 12:06:21