iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
599
209,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:56:23,424 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 14.11.2025 | 21:55:26,560 | 40 | 209,25 | |
| 40 | 209,25 | |||
| 40 | 209,25 | |||
| 14.11.2025 | 21:38:11,585 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 14.11.2025 | 21:38:00,206 | 12 | 209,55 | |
| 12 | 209,55 | |||
| 12 | 209,55 | |||
| 14.11.2025 | 21:30:18,919 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 14.11.2025 | 21:29:45,656 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 14.11.2025 | 21:20:36,016 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 14.11.2025 | 21:20:33,129 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 14.11.2025 | 20:57:41,398 | 23 | 210,35 | |
| 23 | 210,35 | |||
| 23 | 210,35 | |||
| 14.11.2025 | 20:44:21,580 | 35 | 210,25 | |
| 35 | 210,25 | |||
| 35 | 210,25 | |||
| 14.11.2025 | 20:14:54,765 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 14.11.2025 | 20:05:10,351 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 14.11.2025 | 20:04:14,571 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 14.11.2025 | 19:56:55,972 | 14 | 210,00 | |
| 14 | 210,00 | |||
| 14 | 210,00 | |||
| 14.11.2025 | 19:54:18,440 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 14.11.2025 | 19:48:02,917 | 28 | 209,30 | |
| 28 | 209,30 | |||
| 28 | 209,30 | |||
| 14.11.2025 | 19:47:44,967 | 203 | 209,30 | |
| 203 | 209,30 | |||
| 203 | 209,30 | |||
| 14.11.2025 | 19:45:40,412 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 14.11.2025 | 19:44:44,839 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 14.11.2025 | 19:41:44,979 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 14.11.2025 | 19:40:09,859 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 14.11.2025 | 19:38:54,465 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 14.11.2025 | 19:38:10,806 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 14.11.2025 | 19:37:45,258 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 14.11.2025 | 19:22:56,488 | 35 | 209,70 | |
| 35 | 209,70 | |||
| 35 | 209,70 | |||
| 14.11.2025 | 19:02:30,828 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 14.11.2025 | 19:02:06,042 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 14.11.2025 | 19:00:18,808 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 14.11.2025 | 18:56:17,442 | 6 | 210,25 | |
| 6 | 210,25 | |||
| 6 | 210,25 | |||
| 14.11.2025 | 18:54:12,464 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 14.11.2025 | 18:49:53,266 | 27 | 210,25 | |
| 27 | 210,25 | |||
| 27 | 210,25 | |||
| 14.11.2025 | 18:48:44,000 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 14.11.2025 | 18:37:10,876 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 14.11.2025 | 18:37:03,985 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 14.11.2025 | 18:36:23,214 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 14.11.2025 | 18:31:20,956 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 14.11.2025 | 18:23:01,308 | 9 | 210,90 | |
| 9 | 210,90 | |||
| 9 | 210,90 | |||
| 14.11.2025 | 18:15:05,186 | 47 | 211,05 | |
| 47 | 211,05 | |||
| 47 | 211,05 | |||
| 14.11.2025 | 18:09:46,244 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 14.11.2025 | 18:09:09,662 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 14.11.2025 | 18:06:52,285 | 13 | 210,75 | |
| 13 | 210,75 | |||
| 13 | 210,75 | |||
| 14.11.2025 | 18:04:25,570 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 14.11.2025 | 17:59:46,437 | 25 | 210,55 | |
| 25 | 210,55 | |||
| 25 | 210,55 | |||
| 14.11.2025 | 17:56:15,743 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 14.11.2025 | 17:51:58,959 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 14.11.2025 | 17:49:14,392 | 23 | 210,15 | |
| 23 | 210,15 | |||
| 23 | 210,15 | |||
| 14.11.2025 | 17:44:19,511 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 5 | 210,20 | |||
| 1 | 210,20 | |||
| 14.11.2025 | 17:43:28,974 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 14.11.2025 | 17:41:22,059 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 14.11.2025 | 17:41:20,431 | 9 | 210,70 | |
| 9 | 210,70 | |||
| 9 | 210,70 | |||
| 14.11.2025 | 17:38:50,640 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 14.11.2025 | 17:38:24,168 | 8 | 210,55 | |
| 8 | 210,55 | |||
| 8 | 210,55 | |||
| 14.11.2025 | 17:38:05,060 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 14.11.2025 | 17:38:04,717 | 11 | 210,60 | |
| 11 | 210,60 | |||
| 11 | 210,60 | |||
| 14.11.2025 | 17:35:39,754 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 14.11.2025 | 17:30:03,355 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 14.11.2025 | 17:30:02,370 | 9 | 210,55 | |
| 9 | 210,55 | |||
| 9 | 210,55 | |||
| 14.11.2025 | 17:29:46,388 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 14.11.2025 | 17:28:16,194 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 14.11.2025 | 17:21:20,143 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 14.11.2025 | 17:16:27,218 | 23 | 209,55 | |
| 23 | 209,55 | |||
| 23 | 209,55 | |||
| 14.11.2025 | 17:15:20,282 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 14.11.2025 | 17:14:04,789 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 14.11.2025 | 17:13:45,845 | 9 | 209,60 | |
| 9 | 209,60 | |||
| 9 | 209,60 | |||
| 14.11.2025 | 17:09:54,824 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 14.11.2025 | 17:09:46,858 | 30 | 209,35 | |
| 30 | 209,35 | |||
| 30 | 209,35 | |||
| 14.11.2025 | 17:08:10,762 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 14.11.2025 | 17:06:52,984 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 14.11.2025 | 17:05:06,943 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 14.11.2025 | 17:04:39,179 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 14.11.2025 | 17:04:25,286 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 14.11.2025 | 17:04:04,329 | 7 | 209,55 | |
| 7 | 209,55 | |||
| 7 | 209,55 | |||
| 14.11.2025 | 16:59:12,755 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 14.11.2025 | 16:55:40,200 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 14.11.2025 | 16:55:15,135 | 6 | 209,80 | |
| 6 | 209,80 | |||
| 6 | 209,80 | |||
| 14.11.2025 | 16:51:23,457 | 303 | 209,95 | |
| 303 | 209,95 | |||
| 303 | 209,95 | |||
| 14.11.2025 | 16:47:21,228 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 14.11.2025 | 16:45:58,218 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 14.11.2025 | 16:45:24,713 | 14 | 209,50 | |
| 14 | 209,50 | |||
| 14 | 209,50 | |||
| 14.11.2025 | 16:43:57,986 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 14.11.2025 | 16:43:55,656 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 14.11.2025 | 16:43:47,045 | 11 | 209,40 | |
| 11 | 209,40 | |||
| 11 | 209,40 | |||
| 14.11.2025 | 16:40:06,640 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 14.11.2025 | 16:38:17,942 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 14.11.2025 | 16:38:04,855 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 14.11.2025 | 16:35:34,025 | 120 | 208,60 | |
| 120 | 208,60 | |||
| 120 | 208,60 | |||
| 14.11.2025 | 16:34:13,340 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 14.11.2025 | 16:34:12,348 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 14.11.2025 | 16:29:20,968 | 24 | 208,55 | |
| 24 | 208,55 | |||
| 24 | 208,55 | |||
| 14.11.2025 | 16:28:25,374 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 16:27:03,628 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 16:25:41,701 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.11.2025 | 16:24:07,927 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 14.11.2025 | 16:22:39,241 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 16:19:39,873 | 8 | 207,80 | |
| 8 | 207,80 | |||
| 8 | 207,80 | |||
| 14.11.2025 | 16:17:00,700 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 16:15:49,795 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 14.11.2025 | 16:11:41,004 | 1 000 | 207,75 | |
| 1 000 | 207,75 | |||
| 1 000 | 207,75 | |||
| 14.11.2025 | 16:10:24,181 | 130 | 208,05 | |
| 130 | 208,05 | |||
| 130 | 208,05 | |||
| 14.11.2025 | 16:10:12,812 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 16:10:11,756 | 9 | 208,05 | |
| 9 | 208,05 | |||
| 9 | 208,05 | |||
| 14.11.2025 | 16:07:41,956 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 14.11.2025 | 16:06:58,251 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 14.11.2025 | 16:06:44,186 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 16:06:07,560 | 7 | 207,95 | |
| 7 | 207,95 | |||
| 7 | 207,95 | |||
| 14.11.2025 | 16:03:44,896 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 14.11.2025 | 16:03:09,638 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 14.11.2025 | 16:02:55,249 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 16:00:00,686 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 14.11.2025 | 15:58:47,077 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 14.11.2025 | 15:58:22,584 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 15:58:17,923 | 6 | 208,05 | |
| 6 | 208,05 | |||
| 6 | 208,05 | |||
| 14.11.2025 | 15:54:16,743 | 52 | 208,00 | |
| 52 | 208,00 | |||
| 52 | 208,00 | |||
| 14.11.2025 | 15:53:53,331 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 14.11.2025 | 15:53:51,040 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 14.11.2025 | 15:53:06,252 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.11.2025 | 15:52:48,201 | 144 | 207,85 | |
| 144 | 207,85 | |||
| 144 | 207,85 | |||
| 14.11.2025 | 15:52:27,226 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 14.11.2025 | 15:49:25,425 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 14.11.2025 | 15:49:03,578 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 14.11.2025 | 15:49:01,724 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 14.11.2025 | 15:48:20,518 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 14.11.2025 | 15:46:43,039 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 14.11.2025 | 15:46:25,470 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 14.11.2025 | 15:45:28,228 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 14.11.2025 | 15:45:00,597 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 14.11.2025 | 15:43:55,029 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 14.11.2025 | 15:41:57,895 | 75 | 206,90 | |
| 75 | 206,90 | |||
| 75 | 206,90 | |||
| 14.11.2025 | 15:41:52,669 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 14.11.2025 | 15:40:51,407 | 48 | 206,65 | |
| 48 | 206,65 | |||
| 48 | 206,65 | |||
| 14.11.2025 | 15:40:39,834 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 14.11.2025 | 15:40:16,696 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 14.11.2025 | 15:37:46,261 | 45 | 206,25 | |
| 45 | 206,25 | |||
| 45 | 206,25 | |||
| 14.11.2025 | 15:36:04,844 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 14.11.2025 | 15:35:14,263 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 14.11.2025 | 15:34:52,366 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 14.11.2025 | 15:34:27,992 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 14.11.2025 | 15:34:01,564 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 14.11.2025 | 15:33:34,287 | 49 | 205,10 | |
| 49 | 205,10 | |||
| 49 | 205,10 | |||
| 14.11.2025 | 15:33:21,689 | 150 | 205,05 | |
| 150 | 205,05 | |||
| 150 | 205,05 | |||
| 14.11.2025 | 15:33:21,619 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 14.11.2025 | 15:33:07,308 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 14.11.2025 | 15:32:58,409 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 14.11.2025 | 15:32:41,815 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 14.11.2025 | 15:31:44,353 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 14.11.2025 | 15:31:29,635 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 14.11.2025 | 15:30:55,459 | 61 | 205,75 | |
| 61 | 205,75 | |||
| 61 | 205,75 | |||
| 14.11.2025 | 15:30:53,743 | 1 576 | 205,75 | |
| 1 576 | 205,75 | |||
| 1 576 | 205,75 | |||
| 14.11.2025 | 15:30:51,089 | 11 | 205,75 | |
| 11 | 205,75 | |||
| 11 | 205,75 | |||
| 14.11.2025 | 15:30:14,531 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 14.11.2025 | 15:28:08,062 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 14.11.2025 | 15:26:11,767 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 14.11.2025 | 15:25:14,114 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 14.11.2025 | 15:22:51,917 | 24 | 206,10 | |
| 24 | 206,10 | |||
| 24 | 206,10 | |||
| 14.11.2025 | 15:20:52,698 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 14.11.2025 | 15:19:58,783 | 55 | 206,20 | |
| 55 | 206,20 | |||
| 55 | 206,20 | |||
| 14.11.2025 | 15:19:40,747 | 487 | 206,20 | |
| 487 | 206,20 | |||
| 487 | 206,20 | |||
| 14.11.2025 | 15:13:33,098 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 14.11.2025 | 15:13:13,495 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 14.11.2025 | 15:11:04,908 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 14.11.2025 | 15:10:19,899 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 14.11.2025 | 15:10:16,999 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 14.11.2025 | 15:09:37,778 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 14.11.2025 | 15:07:10,294 | 70 | 206,10 | |
| 70 | 206,10 | |||
| 70 | 206,10 | |||
| 14.11.2025 | 15:07:09,922 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 14.11.2025 | 15:07:02,173 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 14.11.2025 | 15:06:44,769 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 14.11.2025 | 15:05:37,872 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 14.11.2025 | 15:04:55,937 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 14.11.2025 | 15:04:38,837 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 14.11.2025 | 15:03:53,304 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 14.11.2025 | 15:02:22,523 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.11.2025 | 15:02:11,984 | 70 | 205,70 | |
| 70 | 205,70 | |||
| 70 | 205,70 | |||
| 14.11.2025 | 15:00:26,986 | 9 | 205,90 | |
| 9 | 205,90 | |||
| 9 | 205,90 | |||
| 14.11.2025 | 14:59:40,136 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 14.11.2025 | 14:59:11,356 | 620 | 205,70 | |
| 620 | 205,70 | |||
| 620 | 205,70 | |||
| 14.11.2025 | 14:58:09,908 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 14.11.2025 | 14:57:25,362 | 319 | 205,60 | |
| 319 | 205,60 | |||
| 319 | 205,60 | |||
| 14.11.2025 | 14:57:11,065 | 88 | 205,70 | |
| 88 | 205,70 | |||
| 88 | 205,70 | |||
| 14.11.2025 | 14:56:23,695 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 14.11.2025 | 14:53:49,924 | 670 | 205,95 | |
| 670 | 205,95 | |||
| 670 | 205,95 | |||
| 14.11.2025 | 14:53:33,571 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 14.11.2025 | 14:50:55,699 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 14.11.2025 | 14:47:32,275 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 14.11.2025 | 14:47:21,245 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 14.11.2025 | 14:47:02,607 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 14.11.2025 | 14:46:57,536 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 14.11.2025 | 14:44:38,052 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.11.2025 | 14:44:01,991 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 14.11.2025 | 14:43:40,726 | 22 | 205,25 | |
| 22 | 205,25 | |||
| 22 | 205,25 | |||
| 14.11.2025 | 14:43:38,894 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 14.11.2025 | 14:43:19,580 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 14.11.2025 | 14:41:46,696 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 14.11.2025 | 14:40:52,095 | 6 | 205,45 | |
| 6 | 205,45 | |||
| 6 | 205,45 | |||
| 14.11.2025 | 14:40:13,315 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.11.2025 | 14:38:37,810 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 14.11.2025 | 14:37:42,973 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 14.11.2025 | 14:37:24,459 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 14.11.2025 | 14:36:52,912 | 45 | 205,40 | |
| 45 | 205,40 | |||
| 45 | 205,40 | |||
| 14.11.2025 | 14:36:25,244 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 14.11.2025 | 14:35:32,661 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 14.11.2025 | 14:34:58,215 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 14.11.2025 | 14:33:48,948 | 75 | 205,50 | |
| 75 | 205,50 | |||
| 75 | 205,50 | |||
| 14.11.2025 | 14:31:49,985 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.11.2025 | 14:30:58,059 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 14.11.2025 | 14:29:54,822 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 14.11.2025 | 14:25:41,214 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 14.11.2025 | 14:24:19,285 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 14.11.2025 | 14:23:41,568 | 1 255 | 205,30 | |
| 1 255 | 205,30 | |||
| 860 | 205,30 | |||
| 4 | 205,30 | |||
| 50 | 205,30 | |||
| 8 | 205,30 | |||
| 330 | 205,30 | |||
| 3 | 205,30 | |||
| 14.11.2025 | 14:23:41,476 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 14.11.2025 | 14:22:22,208 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 14.11.2025 | 14:21:49,973 | 8 | 205,45 | |
| 8 | 205,45 | |||
| 8 | 205,45 | |||
| 14.11.2025 | 14:21:47,588 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 14.11.2025 | 14:21:27,901 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 14.11.2025 | 14:21:27,566 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 14.11.2025 | 14:20:52,573 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 14.11.2025 | 14:20:09,043 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 14.11.2025 | 14:19:47,010 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 14.11.2025 | 14:19:25,918 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 14.11.2025 | 14:18:53,855 | 90 | 205,70 | |
| 90 | 205,70 | |||
| 90 | 205,70 | |||
| 14.11.2025 | 14:18:33,048 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 14.11.2025 | 14:17:52,984 | 9 | 205,70 | |
| 9 | 205,70 | |||
| 9 | 205,70 | |||
| 14.11.2025 | 14:17:51,487 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 14.11.2025 | 14:16:35,021 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.11.2025 | 14:15:51,985 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 14.11.2025 | 14:15:40,290 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 14.11.2025 | 14:15:22,271 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 14.11.2025 | 14:14:03,983 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 14.11.2025 | 14:11:52,924 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 14.11.2025 | 14:10:49,154 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 14.11.2025 | 14:10:16,540 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 14.11.2025 | 14:10:14,694 | 31 | 205,75 | |
| 31 | 205,75 | |||
| 31 | 205,75 | |||
| 14.11.2025 | 14:08:59,754 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 14.11.2025 | 14:08:56,535 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 14.11.2025 | 14:08:23,066 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 14.11.2025 | 14:06:35,060 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 14.11.2025 | 14:05:23,325 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 14.11.2025 | 14:04:37,557 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 14.11.2025 | 14:02:59,582 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 14.11.2025 | 14:00:38,218 | 6 | 205,60 | |
| 6 | 205,60 | |||
| 6 | 205,60 | |||
| 14.11.2025 | 14:00:32,975 | 24 | 205,70 | |
| 24 | 205,70 | |||
| 24 | 205,70 | |||
| 14.11.2025 | 13:57:13,585 | 60 | 205,55 | |
| 60 | 205,55 | |||
| 60 | 205,55 | |||
| 14.11.2025 | 13:55:36,989 | 73 | 205,65 | |
| 73 | 205,65 | |||
| 73 | 205,65 | |||
| 14.11.2025 | 13:53:28,565 | 36 | 205,70 | |
| 36 | 205,70 | |||
| 36 | 205,70 | |||
| 14.11.2025 | 13:51:46,523 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.11.2025 | 13:51:07,716 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 14.11.2025 | 13:50:19,117 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 14.11.2025 | 13:49:26,592 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 14.11.2025 | 13:48:51,368 | 16 | 205,65 | |
| 16 | 205,65 | |||
| 16 | 205,65 | |||
| 14.11.2025 | 13:48:06,926 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 14.11.2025 | 13:47:47,170 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 14.11.2025 | 13:46:55,460 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 14.11.2025 | 13:46:55,094 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 14.11.2025 | 13:46:30,981 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 14.11.2025 | 13:46:08,981 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 14.11.2025 | 13:45:54,091 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.11.2025 | 13:44:08,213 | 1 400 | 205,40 | |
| 1 400 | 205,40 | |||
| 1 400 | 205,40 | |||
| 14.11.2025 | 13:43:58,886 | 32 | 205,35 | |
| 32 | 205,35 | |||
| 32 | 205,35 | |||
| 14.11.2025 | 13:43:39,875 | 33 | 205,40 | |
| 33 | 205,40 | |||
| 33 | 205,40 | |||
| 14.11.2025 | 13:43:31,009 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 14.11.2025 | 13:42:08,487 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 14.11.2025 | 13:42:06,303 | 53 | 205,45 | |
| 53 | 205,45 | |||
| 53 | 205,45 | |||
| 14.11.2025 | 13:41:55,314 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 14.11.2025 | 13:39:59,482 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 14.11.2025 | 13:39:45,721 | 24 | 205,75 | |
| 24 | 205,75 | |||
| 24 | 205,75 | |||
| 14.11.2025 | 13:38:21,527 | 202 | 205,85 | |
| 202 | 205,85 | |||
| 160 | 205,85 | |||
| 42 | 205,85 | |||
| 14.11.2025 | 13:37:24,256 | 97 | 205,95 | |
| 97 | 205,95 | |||
| 97 | 205,95 | |||
| 14.11.2025 | 13:36:24,302 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 14.11.2025 | 13:35:25,034 | 35 | 206,10 | |
| 35 | 206,10 | |||
| 35 | 206,10 | |||
| 14.11.2025 | 13:32:55,478 | 357 | 206,00 | |
| 110 | 206,00 | |||
| 23 | 206,00 | |||
| 357 | 206,00 | |||
| 125 | 206,00 | |||
| 45 | 206,00 | |||
| 54 | 206,00 | |||
| 14.11.2025 | 13:32:55,373 | 3 | 206,00 | |
| 1 | 206,00 | |||
| 3 | 206,00 | |||
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 14.11.2025 | 13:31:44,746 | 35 | 206,20 | |
| 35 | 206,20 | |||
| 35 | 206,20 | |||
| 14.11.2025 | 13:31:30,101 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 14.11.2025 | 13:30:39,305 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 14.11.2025 | 13:30:09,216 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 14.11.2025 | 13:29:47,885 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 14.11.2025 | 13:28:59,785 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 14.11.2025 | 13:28:58,391 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 14.11.2025 | 13:27:06,539 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 14.11.2025 | 13:27:03,185 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 14.11.2025 | 13:25:32,639 | 14 | 206,20 | |
| 14 | 206,20 | |||
| 14 | 206,20 | |||
| 14.11.2025 | 13:24:37,424 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 14.11.2025 | 13:21:44,691 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 14.11.2025 | 13:21:31,365 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 14.11.2025 | 13:20:17,799 | 29 | 206,15 | |
| 29 | 206,15 | |||
| 29 | 206,15 | |||
| 14.11.2025 | 13:19:20,869 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 14.11.2025 | 13:17:45,368 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 14.11.2025 | 13:17:28,600 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 14.11.2025 | 13:16:09,088 | 17 | 206,25 | |
| 17 | 206,25 | |||
| 17 | 206,25 | |||
| 14.11.2025 | 13:14:56,261 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 14.11.2025 | 13:13:52,949 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 14.11.2025 | 13:13:11,979 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 14.11.2025 | 13:13:11,874 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 14.11.2025 | 13:12:52,080 | 55 | 206,40 | |
| 55 | 206,40 | |||
| 55 | 206,40 | |||
| 14.11.2025 | 13:11:45,973 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 14.11.2025 | 13:11:33,222 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 14.11.2025 | 13:10:53,923 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 14.11.2025 | 13:09:08,263 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 14.11.2025 | 13:09:05,539 | 44 | 206,60 | |
| 44 | 206,60 | |||
| 44 | 206,60 | |||
| 14.11.2025 | 13:08:45,217 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 14.11.2025 | 13:06:31,768 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 14.11.2025 | 13:06:03,127 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 14.11.2025 | 13:04:51,726 | 136 | 206,55 | |
| 36 | 206,55 | |||
| 136 | 206,55 | |||
| 100 | 206,55 | |||
| 14.11.2025 | 13:03:29,248 | 40 | 206,65 | |
| 40 | 206,65 | |||
| 40 | 206,65 | |||
| 14.11.2025 | 13:02:48,817 | 28 | 206,75 | |
| 28 | 206,75 | |||
| 28 | 206,75 | |||
| 14.11.2025 | 13:01:44,608 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 14.11.2025 | 12:59:57,767 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 14.11.2025 | 12:59:10,006 | 96 | 207,05 | |
| 96 | 207,05 | |||
| 96 | 207,05 | |||
| 14.11.2025 | 12:58:51,305 | 803 | 207,00 | |
| 803 | 207,00 | |||
| 803 | 207,00 | |||
| 14.11.2025 | 12:58:48,487 | 2 000 | 207,00 | |
| 2 000 | 207,00 | |||
| 2 000 | 207,00 | |||
| 14.11.2025 | 12:57:10,841 | 70 | 206,90 | |
| 70 | 206,90 | |||
| 70 | 206,90 | |||
| 14.11.2025 | 12:54:10,980 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 14.11.2025 | 12:53:26,974 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 14.11.2025 | 12:48:55,827 | 352 | 206,95 | |
| 352 | 206,95 | |||
| 352 | 206,95 | |||
| 14.11.2025 | 12:48:47,930 | 8 | 206,95 | |
| 8 | 206,95 | |||
| 8 | 206,95 | |||
| 14.11.2025 | 12:46:34,878 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 14.11.2025 | 12:43:48,170 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 14.11.2025 | 12:43:45,847 | 205 | 206,95 | |
| 205 | 206,95 | |||
| 205 | 206,95 | |||
| 14.11.2025 | 12:40:47,435 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 14.11.2025 | 12:38:38,173 | 102 | 206,95 | |
| 84 | 206,95 | |||
| 18 | 206,95 | |||
| 102 | 206,95 | |||
| 14.11.2025 | 12:38:38,056 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 14.11.2025 | 12:37:25,794 | 41 | 207,10 | |
| 41 | 207,10 | |||
| 41 | 207,10 | |||
| 14.11.2025 | 12:36:45,740 | 41 | 207,05 | |
| 41 | 207,05 | |||
| 41 | 207,05 | |||
| 14.11.2025 | 12:35:37,644 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 14.11.2025 | 12:29:52,983 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 14.11.2025 | 12:29:20,796 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 14.11.2025 | 12:29:18,083 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 14.11.2025 | 12:28:42,943 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 14.11.2025 | 12:28:13,989 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00