Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1063

808

25,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	19:49:34,339	50		25,51
			50	25,51
			50	25,51
06.11.2025	19:49:05,511	70		25,45
			70	25,45
			70	25,45
06.11.2025	19:47:21,017	100		25,50
			70	25,50
			100	25,50
			30	25,50
06.11.2025	19:45:24,229	150		25,51
			150	25,51
			150	25,51
06.11.2025	19:44:37,722	1		25,52
			1	25,52
			1	25,52
06.11.2025	19:44:33,006	3		25,45
			3	25,45
			3	25,45
06.11.2025	19:44:06,145	1		25,52
			1	25,52
			1	25,52
06.11.2025	19:32:21,872	100		25,50
			100	25,50
			100	25,50
06.11.2025	19:28:23,627	30		25,45
			30	25,45
			30	25,45
06.11.2025	19:27:35,824	500		25,45
			500	25,45
			500	25,45
06.11.2025	19:26:29,977	60		25,49
			60	25,49
			60	25,49
06.11.2025	19:23:23,670	485		25,45
			485	25,45
			485	25,45
06.11.2025	19:22:22,153	5		25,47
			5	25,47
			5	25,47
06.11.2025	19:21:30,423	20		25,48
			20	25,48
			20	25,48
06.11.2025	19:18:53,861	35		25,46
			35	25,46
			35	25,46
06.11.2025	19:18:51,912	100		25,46
			100	25,46
			100	25,46
06.11.2025	19:16:41,286	70		25,47
			70	25,47
			70	25,47
06.11.2025	19:12:55,930	500		25,45
			500	25,45
			500	25,45
06.11.2025	19:11:23,084	17		25,45
			17	25,45
			17	25,45
06.11.2025	19:10:31,969	40		25,45
			40	25,45
			40	25,45
06.11.2025	19:09:12,359	500		25,45
			500	25,45
			500	25,45
06.11.2025	19:06:04,971	70		25,46
			70	25,46
			70	25,46
06.11.2025	19:05:47,167	196		25,48
			196	25,48
			196	25,48
06.11.2025	19:04:55,697	80		25,49
			80	25,49
			80	25,49
06.11.2025	19:04:15,843	500		25,46
			500	25,46
			500	25,46
06.11.2025	19:02:00,436	40		25,48
			40	25,48
			40	25,48
06.11.2025	19:01:22,868	39		25,48
			39	25,48
			39	25,48
06.11.2025	18:59:04,442	4		25,48
			4	25,48
			4	25,48
06.11.2025	18:58:01,515	654		25,45
			654	25,45
			654	25,45
06.11.2025	18:56:54,850	100		25,48
			100	25,48
			100	25,48
06.11.2025	18:55:33,245	500		25,45
			500	25,45
			500	25,45
06.11.2025	18:55:15,344	400		25,50
			400	25,50
			95	25,50
			305	25,50
06.11.2025	18:52:14,775	62		25,47
			62	25,47
			62	25,47
06.11.2025	18:51:45,909	50		25,47
			50	25,47
			50	25,47
06.11.2025	18:50:52,577	17		25,37
			17	25,37
			17	25,37
06.11.2025	18:50:50,855	2		25,47
			2	25,47
			2	25,47
06.11.2025	18:50:46,971	8		25,37
			8	25,37
			8	25,37
06.11.2025	18:50:20,658	200		25,47
			200	25,47
			200	25,47
06.11.2025	18:48:46,899	195		25,51
			195	25,51
			195	25,51
06.11.2025	18:48:34,098	40		25,51
			40	25,51
			40	25,51
06.11.2025	18:48:16,040	250		25,51
			100	25,51
			250	25,51
			52	25,51
			98	25,51
06.11.2025	18:47:57,034	50		25,51
			50	25,51
			40	25,51
			10	25,51
06.11.2025	18:42:19,445	20		25,48
			20	25,48
			20	25,48
06.11.2025	18:41:46,734	150		25,48
			150	25,48
			51	25,48
			99	25,48
06.11.2025	18:40:42,954	300		25,37
			300	25,37
			100	25,37
			100	25,37
			100	25,37
06.11.2025	18:39:09,720	40		25,48
			40	25,48
			40	25,48
06.11.2025	18:36:58,118	30		25,48
			10	25,48
			20	25,48
			30	25,48
06.11.2025	18:33:42,907	75		25,48
			70	25,48
			75	25,48
			5	25,48
06.11.2025	18:31:51,360	8		25,46
			8	25,46
			8	25,46
06.11.2025	18:28:47,224	40		25,32
			8	25,32
			20	25,32
			40	25,32
			12	25,32
06.11.2025	18:28:42,485	60		25,46
			60	25,46
			60	25,46
06.11.2025	18:27:17,290	19		25,45
			19	25,45
			19	25,45
06.11.2025	18:27:09,456	600		25,45
			100	25,45
			500	25,45
			600	25,45
06.11.2025	18:26:48,248	100		25,45
			100	25,45
			100	25,45
06.11.2025	18:25:41,262	500		25,45
			122	25,45
			150	25,45
			20	25,45
			15	25,45
			500	25,45
			63	25,45
			130	25,45
06.11.2025	18:24:51,783	300		25,31
			300	25,31
			37	25,31
			15	25,31
			98	25,31
			150	25,31
06.11.2025	18:21:07,714	362		25,40
			362	25,40
			347	25,40
			15	25,40
06.11.2025	18:20:09,080	354		25,40
			354	25,40
			354	25,40
06.11.2025	18:19:51,666	50		25,32
			15	25,32
			35	25,32
			50	25,32
06.11.2025	18:19:16,876	50		25,40
			50	25,40
			50	25,40
06.11.2025	18:19:02,939	40		25,40
			40	25,40
			40	25,40
06.11.2025	18:18:34,165	4		25,40
			4	25,40
			4	25,40
06.11.2025	18:18:22,276	100		25,40
			100	25,40
			80	25,40
			20	25,40
06.11.2025	18:17:21,400	72		25,32
			72	25,32
			2	25,32
			70	25,32
06.11.2025	18:16:46,092	40		25,32
			20	25,32
			20	25,32
			40	25,32
06.11.2025	18:13:32,750	12		25,40
			12	25,40
			12	25,40
06.11.2025	18:11:42,568	40		25,40
			40	25,40
			40	25,40
06.11.2025	18:11:08,455	20		25,40
			20	25,40
			20	25,40
06.11.2025	18:09:28,765	200		25,40
			200	25,40
			200	25,40
06.11.2025	18:05:56,385	80		25,40
			80	25,40
			80	25,40
06.11.2025	18:03:47,193	236		25,40
			236	25,40
			236	25,40
06.11.2025	18:01:17,130	200		25,40
			200	25,40
			200	25,40
06.11.2025	17:59:41,745	40		25,40
			40	25,40
			40	25,40
06.11.2025	17:57:17,864	15		25,40
			15	25,40
			15	25,40
06.11.2025	17:49:04,466	50		25,40
			15	25,40
			50	25,40
			35	25,40
06.11.2025	17:47:29,970	100		25,40
			75	25,40
			25	25,40
			100	25,40
06.11.2025	17:46:50,801	600		25,31
			15	25,31
			100	25,31
			485	25,31
			600	25,31
06.11.2025	17:45:58,264	25		25,39
			25	25,39
			25	25,39
06.11.2025	17:45:44,043	400		25,39
			400	25,39
			400	25,39
06.11.2025	17:44:56,722	25		25,39
			25	25,39
			25	25,39
06.11.2025	17:44:05,762	100		25,39
			100	25,39
			100	25,39
06.11.2025	17:44:01,572	20		25,39
			20	25,39
			20	25,39
06.11.2025	17:42:59,152	470		25,39
			470	25,39
			470	25,39
06.11.2025	17:39:39,736	100		25,40
			100	25,40
			100	25,40
06.11.2025	17:38:55,572	150		25,42
			150	25,42
			150	25,42
06.11.2025	17:37:12,622	160		25,42
			160	25,42
			160	25,42
06.11.2025	17:35:30,880	75		25,42
			75	25,42
			75	25,42
06.11.2025	17:34:37,947	100		25,44
			100	25,44
			100	25,44
06.11.2025	17:33:05,709	5		25,44
			5	25,44
			5	25,44
06.11.2025	17:30:55,141	200		25,44
			200	25,44
			200	25,44
06.11.2025	17:29:50,313	197		25,35
			197	25,35
			197	25,35
06.11.2025	17:29:17,964	420		25,35
			100	25,35
			420	25,35
			20	25,35
			300	25,35
06.11.2025	17:28:26,921	300		25,36
			300	25,36
			100	25,36
			200	25,36
06.11.2025	17:28:21,760	600		25,36
			600	25,36
			600	25,36
06.11.2025	17:26:18,238	400		25,37
			400	25,37
			400	25,37
06.11.2025	17:26:18,073	600		25,37
			600	25,37
			600	25,37
06.11.2025	17:26:17,918	600		25,37
			600	25,37
			600	25,37
06.11.2025	17:26:17,810	600		25,37
			600	25,37
			600	25,37
06.11.2025	17:26:13,294	600		25,37
			600	25,37
			600	25,37
06.11.2025	17:26:12,765	600		25,37
			600	25,37
			600	25,37
06.11.2025	17:26:08,906	600		25,37
			600	25,37
			600	25,37
06.11.2025	17:24:03,025	100		25,38
			100	25,38
			100	25,38
06.11.2025	17:23:04,647	1 000		25,38
			1 000	25,38
			1 000	25,38
06.11.2025	17:23:04,338	3 000		25,38
			3 000	25,38
			3 000	25,38
06.11.2025	17:22:40,387	120		25,39
			120	25,39
			120	25,39
06.11.2025	17:22:21,738	50		25,40
			50	25,40
			50	25,40
06.11.2025	17:19:37,798	100		25,40
			100	25,40
			100	25,40
06.11.2025	17:18:46,742	200		25,39
			200	25,39
			200	25,39
06.11.2025	17:17:44,682	114		25,39
			114	25,39
			114	25,39
06.11.2025	17:17:30,695	50		25,40
			50	25,40
			50	25,40
06.11.2025	17:16:49,659	200		25,41
			200	25,41
			200	25,41
06.11.2025	17:15:26,490	200		25,42
			200	25,42
			200	25,42
06.11.2025	17:12:44,753	120		25,42
			120	25,42
			120	25,42
06.11.2025	17:11:02,472	15		25,40
			15	25,40
			15	25,40
06.11.2025	17:10:49,320	140		25,41
			140	25,41
			140	25,41
06.11.2025	17:08:10,872	169		25,42
			169	25,42
			169	25,42
06.11.2025	17:04:39,732	220		25,37
			220	25,37
			220	25,37
06.11.2025	17:04:07,362	800		25,36
			800	25,36
			800	25,36
06.11.2025	17:03:50,701	1 000		25,37
			1 000	25,37
			1 000	25,37
06.11.2025	17:03:50,177	1 000		25,38
			1 000	25,38
			1 000	25,38
06.11.2025	17:03:41,849	3 000		25,38
			3 000	25,38
			3 000	25,38
06.11.2025	17:01:53,119	39		25,39
			39	25,39
			39	25,39
06.11.2025	17:01:43,748	600		25,39
			600	25,39
			600	25,39
06.11.2025	17:01:19,400	150		25,38
			150	25,38
			150	25,38
06.11.2025	17:00:54,770	601		25,38
			601	25,38
			601	25,38
06.11.2025	17:00:50,888	196		25,39
			196	25,39
			196	25,39
06.11.2025	17:00:17,222	66		25,40
			66	25,40
			55	25,40
			11	25,40
06.11.2025	16:56:17,916	1		25,43
			1	25,43
			1	25,43
06.11.2025	16:56:08,654	196		25,43
			196	25,43
			196	25,43
06.11.2025	16:55:14,504	150		25,42
			150	25,42
			150	25,42
06.11.2025	16:53:45,353	786		25,43
			786	25,43
			786	25,43
06.11.2025	16:50:27,605	6		25,46
			6	25,46
			6	25,46
06.11.2025	16:48:59,394	100		25,45
			100	25,45
			100	25,45
06.11.2025	16:48:09,166	1 250		25,46
			1 250	25,46
			1 250	25,46
06.11.2025	16:47:52,450	200		25,46
			200	25,46
			200	25,46
06.11.2025	16:47:10,194	500		25,44
			500	25,44
			500	25,44
06.11.2025	16:46:29,061	50		25,43
			50	25,43
			50	25,43
06.11.2025	16:45:44,046	100		25,44
			100	25,44
			100	25,44
06.11.2025	16:45:41,639	200		25,44
			200	25,44
			200	25,44
06.11.2025	16:44:09,444	50		25,44
			50	25,44
			50	25,44
06.11.2025	16:44:06,005	400		25,45
			400	25,45
			400	25,45
06.11.2025	16:43:28,430	60		25,45
			60	25,45
			60	25,45
06.11.2025	16:43:07,021	1 250		25,45
			1 250	25,45
			1 250	25,45
06.11.2025	16:41:48,694	12		25,45
			12	25,45
			12	25,45
06.11.2025	16:41:48,621	350		25,45
			350	25,45
			350	25,45
06.11.2025	16:41:24,900	40		25,45
			40	25,45
			40	25,45
06.11.2025	16:40:47,256	100		25,45
			100	25,45
			100	25,45
06.11.2025	16:38:00,872	80		25,44
			80	25,44
			80	25,44
06.11.2025	16:35:03,873	10		25,43
			10	25,43
			10	25,43
06.11.2025	16:34:29,706	50		25,43
			50	25,43
			50	25,43
06.11.2025	16:33:23,105	177		25,44
			177	25,44
			177	25,44
06.11.2025	16:32:58,759	20		25,43
			20	25,43
			20	25,43
06.11.2025	16:31:33,031	50		25,46
			50	25,46
			50	25,46
06.11.2025	16:29:24,378	100		25,42
			100	25,42
			100	25,42
06.11.2025	16:29:13,359	50		25,41
			50	25,41
			50	25,41
06.11.2025	16:28:28,094	200		25,41
			200	25,41
			200	25,41
06.11.2025	16:26:40,535	500		25,42
			500	25,42
			500	25,42
06.11.2025	16:25:39,520	174		25,39
			174	25,39
			174	25,39
06.11.2025	16:23:55,150	75		25,40
			75	25,40
			75	25,40
06.11.2025	16:22:10,608	19		25,42
			19	25,42
			19	25,42
06.11.2025	16:21:11,328	9		25,42
			9	25,42
			9	25,42
06.11.2025	16:19:49,332	25		25,41
			25	25,41
			25	25,41
06.11.2025	16:19:28,376	19		25,41
			19	25,41
			19	25,41
06.11.2025	16:16:12,432	200		25,43
			200	25,43
			200	25,43
06.11.2025	16:15:37,749	40		25,43
			40	25,43
			40	25,43
06.11.2025	16:14:32,456	170		25,42
			170	25,42
			170	25,42
06.11.2025	16:14:06,359	59		25,43
			59	25,43
			59	25,43
06.11.2025	16:12:09,317	100		25,43
			100	25,43
			100	25,43
06.11.2025	16:11:32,575	30		25,44
			30	25,44
			30	25,44
06.11.2025	16:11:29,362	90		25,42
			90	25,42
			90	25,42
06.11.2025	16:08:19,732	250		25,44
			250	25,44
			250	25,44
06.11.2025	16:07:18,481	100		25,45
			100	25,45
			100	25,45
06.11.2025	16:07:01,457	200		25,46
			200	25,46
			200	25,46
06.11.2025	16:04:12,403	300		25,44
			300	25,44
			300	25,44
06.11.2025	16:02:46,021	500		25,44
			500	25,44
			500	25,44
06.11.2025	16:02:27,271	100		25,43
			100	25,43
			100	25,43
06.11.2025	16:01:29,353	79		25,42
			79	25,42
			79	25,42
06.11.2025	16:01:02,899	3		25,39
			3	25,39
			3	25,39
06.11.2025	16:00:36,451	1		25,41
			1	25,41
			1	25,41
06.11.2025	16:00:26,213	1 000		25,39
			1 000	25,39
			1 000	25,39
06.11.2025	16:00:16,670	19		25,41
			19	25,41
			19	25,41
06.11.2025	15:57:09,183	40		25,40
			40	25,40
			40	25,40
06.11.2025	15:56:58,165	40		25,40
			40	25,40
			40	25,40
06.11.2025	15:56:37,301	100		25,40
			100	25,40
			100	25,40
06.11.2025	15:56:24,855	160		25,40
			160	25,40
			160	25,40
06.11.2025	15:56:18,918	663		25,40
			200	25,40
			100	25,40
			80	25,40
			50	25,40
			663	25,40
			33	25,40
			200	25,40
06.11.2025	15:56:10,353	350		25,43
			350	25,43
			350	25,43
06.11.2025	15:55:28,979	160		25,43
			160	25,43
			160	25,43
06.11.2025	15:55:08,290	500		25,43
			500	25,43
			500	25,43
06.11.2025	15:54:55,810	100		25,43
			100	25,43
			100	25,43
06.11.2025	15:52:56,692	25		25,43
			25	25,43
			25	25,43
06.11.2025	15:51:15,480	20		25,41
			20	25,41
			20	25,41
06.11.2025	15:51:09,881	400		25,41
			400	25,41
			400	25,41
06.11.2025	15:50:30,229	2 000		25,43
			2 000	25,43
			2 000	25,43
06.11.2025	15:50:30,141	197		25,41
			197	25,41
			197	25,41
06.11.2025	15:50:00,647	150		25,43
			150	25,43
			150	25,43
06.11.2025	15:49:45,051	100		25,43
			100	25,43
			100	25,43
06.11.2025	15:47:49,254	30		25,44
			30	25,44
			30	25,44
06.11.2025	15:47:25,367	100		25,45
			100	25,45
			100	25,45
06.11.2025	15:47:11,625	150		25,45
			130	25,45
			150	25,45
			20	25,45
06.11.2025	15:45:37,741	1		25,49
			1	25,49
			1	25,49
06.11.2025	15:45:32,126	50		25,49
			50	25,49
			50	25,49
06.11.2025	15:42:34,433	759		25,51
			59	25,51
			700	25,51
			759	25,51
06.11.2025	15:42:22,133	500		25,50
			500	25,50
			500	25,50
06.11.2025	15:41:52,019	1 000		25,50
			1 000	25,50
			1 000	25,50
06.11.2025	15:41:40,756	50		25,51
			50	25,51
			50	25,51
06.11.2025	15:41:20,333	50		25,50
			50	25,50
			50	25,50
06.11.2025	15:40:36,204	38		25,51
			38	25,51
			38	25,51
06.11.2025	15:38:58,215	7		25,55
			7	25,55
			7	25,55
06.11.2025	15:38:14,200	130		25,54
			130	25,54
			130	25,54
06.11.2025	15:37:41,355	200		25,54
			200	25,54
			200	25,54
06.11.2025	15:37:37,999	40		25,55
			40	25,55
			40	25,55
06.11.2025	15:37:34,583	14		25,56
			14	25,56
			14	25,56
06.11.2025	15:36:41,456	21		25,52
			21	25,52
			21	25,52
06.11.2025	15:36:13,808	1		25,51
			1	25,51
			1	25,51
06.11.2025	15:34:34,706	100		25,47
			100	25,47
			100	25,47
06.11.2025	15:31:19,078	150		25,47
			150	25,47
			150	25,47
06.11.2025	15:30:27,794	125		25,47
			125	25,47
			125	25,47
06.11.2025	15:29:38,285	10		25,47
			10	25,47
			10	25,47
06.11.2025	15:26:52,186	1		25,51
			1	25,51
			1	25,51
06.11.2025	15:25:57,834	1 000		25,51
			1 000	25,51
			1 000	25,51
06.11.2025	15:25:38,463	90		25,51
			90	25,51
			90	25,51
06.11.2025	15:24:54,070	160		25,50
			160	25,50
			160	25,50
06.11.2025	15:24:14,609	2 000		25,50
			1 805	25,50
			195	25,50
			2 000	25,50
06.11.2025	15:24:09,421	15		25,50
			15	25,50
			15	25,50
06.11.2025	15:21:39,890	500		25,49
			500	25,49
			500	25,49
06.11.2025	15:20:37,450	196		25,48
			196	25,48
			196	25,48
06.11.2025	15:19:52,955	600		25,47
			600	25,47
			600	25,47
06.11.2025	15:18:55,809	150		25,45
			150	25,45
			150	25,45
06.11.2025	15:18:54,571	392		25,47
			392	25,47
			392	25,47
06.11.2025	15:18:31,126	3		25,47
			3	25,47
			3	25,47
06.11.2025	15:18:11,843	25		25,47
			25	25,47
			25	25,47
06.11.2025	15:17:28,029	500		25,47
			500	25,47
			500	25,47
06.11.2025	15:17:27,395	300		25,47
			300	25,47
			300	25,47
06.11.2025	15:17:09,056	40		25,46
			40	25,46
			40	25,46
06.11.2025	15:15:15,833	50		25,44
			50	25,44
			50	25,44
06.11.2025	15:14:39,447	12		25,43
			12	25,43
			12	25,43
06.11.2025	15:14:24,269	100		25,41
			100	25,41
			100	25,41
06.11.2025	15:11:38,271	120		25,41
			120	25,41
			120	25,41
06.11.2025	15:09:26,089	330		25,43
			330	25,43
			330	25,43
06.11.2025	15:08:11,654	50		25,44
			50	25,44
			50	25,44
06.11.2025	15:06:26,656	100		25,44
			100	25,44
			100	25,44
06.11.2025	15:04:05,366	141		25,42
			141	25,42
			141	25,42
06.11.2025	14:57:59,700	200		25,40
			200	25,40
			200	25,40
06.11.2025	14:56:52,853	185		25,39
			185	25,39
			185	25,39
06.11.2025	14:55:44,919	20		25,41
			20	25,41
			20	25,41
06.11.2025	14:54:58,779	929		25,40
			929	25,40
			929	25,40
06.11.2025	14:54:58,632	3 000		25,40
			3 000	25,40
			3 000	25,40
06.11.2025	14:54:48,392	1 000		25,40
			1 000	25,40
			1 000	25,40
06.11.2025	14:54:21,615	1		25,38
			1	25,38
			1	25,38
06.11.2025	14:53:34,800	100		25,42
			100	25,42
			100	25,42
06.11.2025	14:51:55,243	80		25,45
			80	25,45
			80	25,45
06.11.2025	14:50:50,826	1 000		25,43
			1 000	25,43
			1 000	25,43
06.11.2025	14:49:05,816	1 000		25,41
			1 000	25,41
			1 000	25,41
06.11.2025	14:48:56,202	50		25,41
			50	25,41
			50	25,41
06.11.2025	14:47:53,922	15		25,41
			15	25,41
			15	25,41
06.11.2025	14:45:44,720	50		25,40
			50	25,40
			50	25,40
06.11.2025	14:44:03,499	700		25,40
			700	25,40
			700	25,40
06.11.2025	14:43:16,032	2 000		25,40
			2 000	25,40
			2 000	25,40
06.11.2025	14:42:46,419	220		25,40
			220	25,40
			220	25,40
06.11.2025	14:42:43,201	15		25,40
			15	25,40
			15	25,40
06.11.2025	14:42:39,460	590		25,40
			590	25,40
			590	25,40
06.11.2025	14:42:13,415	50		25,40
			50	25,40
			50	25,40
06.11.2025	14:40:24,303	200		25,40
			200	25,40
			200	25,40
06.11.2025	14:40:13,455	700		25,40
			700	25,40
			700	25,40
06.11.2025	14:39:14,355	100		25,40
			100	25,40
			100	25,40
06.11.2025	14:36:02,854	3		25,42
			3	25,42
			3	25,42
06.11.2025	14:35:39,622	1		25,42
			1	25,42
			1	25,42
06.11.2025	14:35:13,869	200		25,42
			200	25,42
			200	25,42
06.11.2025	14:34:10,323	1 000		25,40
			1 000	25,40
			1 000	25,40
06.11.2025	14:27:29,753	250		25,43
			250	25,43
			250	25,43
06.11.2025	14:27:12,467	11		25,41
			11	25,41
			11	25,41
06.11.2025	14:25:55,793	400		25,44
			400	25,44
			400	25,44
06.11.2025	14:25:17,646	700		25,45
			700	25,45
			700	25,45
06.11.2025	14:24:57,362	5 000		25,44
			5 000	25,44
			5 000	25,44
06.11.2025	14:22:20,158	200		25,43
			200	25,43
			200	25,43
06.11.2025	14:21:49,232	500		25,43
			500	25,43
			500	25,43
06.11.2025	14:21:40,784	100		25,43
			100	25,43
			100	25,43
06.11.2025	14:21:31,807	120		25,43
			120	25,43
			120	25,43
06.11.2025	14:20:41,080	117		25,44
			117	25,44
			117	25,44
06.11.2025	14:20:14,068	35		25,43
			35	25,43
			35	25,43
06.11.2025	14:18:57,844	38		25,44
			38	25,44
			38	25,44
06.11.2025	14:18:52,842	40		25,44
			40	25,44
			40	25,44
06.11.2025	14:18:00,545	400		25,45
			400	25,45
			400	25,45
06.11.2025	14:17:35,641	30		25,45
			30	25,45
			30	25,45
06.11.2025	14:16:44,842	500		25,45
			500	25,45
			500	25,45
06.11.2025	14:16:07,935	300		25,43
			300	25,43
			300	25,43
06.11.2025	14:15:58,337	65		25,45
			65	25,45
			65	25,45
06.11.2025	14:15:33,832	40		25,43
			40	25,43
			40	25,43
06.11.2025	14:14:03,856	110		25,44
			110	25,44
			110	25,44
06.11.2025	14:12:36,155	100		25,42
			100	25,42
			100	25,42
06.11.2025	14:11:25,466	183		25,46
			183	25,46
			183	25,46
06.11.2025	14:11:16,064	50		25,46
			50	25,46
			50	25,46
06.11.2025	14:10:51,107	500		25,46
			500	25,46
			500	25,46
06.11.2025	14:09:55,820	500		25,45
			500	25,45
			500	25,45
06.11.2025	14:09:42,399	200		25,45
			200	25,45
			200	25,45
06.11.2025	14:07:58,233	1 000		25,44
			1 000	25,44
			1 000	25,44
06.11.2025	14:07:19,367	100		25,46
			100	25,46
			100	25,46
06.11.2025	14:07:09,156	200		25,46
			200	25,46
			200	25,46
06.11.2025	14:05:36,684	1 500		25,46
			1 500	25,46
			1 500	25,46
06.11.2025	14:05:30,111	3 000		25,46
			3 000	25,46
			3 000	25,46
06.11.2025	14:04:31,230	300		25,45
			300	25,45
			300	25,45
06.11.2025	14:03:50,648	40		25,44
			40	25,44
			40	25,44
06.11.2025	14:02:22,127	20		25,44
			20	25,44
			20	25,44
06.11.2025	14:01:30,073	60		25,45
			60	25,45
			60	25,45
06.11.2025	13:58:39,795	353		25,43
			353	25,43
			353	25,43
06.11.2025	13:58:09,607	20		25,46
			20	25,46
			20	25,46
06.11.2025	13:58:05,112	47		25,46
			47	25,46
			47	25,46
06.11.2025	13:57:28,163	800		25,45
			800	25,45
			800	25,45
06.11.2025	13:57:14,953	200		25,45
			200	25,45
			200	25,45
06.11.2025	13:57:07,421	2 000		25,47
			2 000	25,47
			2 000	25,47
06.11.2025	13:56:52,797	70		25,50
			70	25,50
			70	25,50
06.11.2025	13:53:55,146	24		25,47
			24	25,47
			24	25,47
06.11.2025	13:52:45,525	500		25,49
			500	25,49
			500	25,49
06.11.2025	13:52:14,484	300		25,49
			300	25,49
			300	25,49
06.11.2025	13:50:53,870	80		25,47
			80	25,47
			80	25,47
06.11.2025	13:49:15,388	2		25,45
			2	25,45
			2	25,45
06.11.2025	13:47:24,957	1 181		25,44
			1 181	25,44
			1 181	25,44
06.11.2025	13:46:41,598	100		25,46
			100	25,46
			100	25,46
06.11.2025	13:45:06,095	150		25,43
			150	25,43
			150	25,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 716,50
Ask: 1 717,00
Stückzahl: 89 755
+0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:51:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung