Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
435
30,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:58:57,592 | 355 | 30,04 | |
| 355 | 30,04 | |||
| 355 | 30,04 | |||
| 09.05.2025 | 21:57:15,425 | 30 | 30,15 | |
| 30 | 30,15 | |||
| 30 | 30,15 | |||
| 09.05.2025 | 21:50:37,636 | 20 | 30,15 | |
| 20 | 30,15 | |||
| 20 | 30,15 | |||
| 09.05.2025 | 21:49:37,559 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 09.05.2025 | 21:34:45,789 | 129 | 30,03 | |
| 98 | 30,03 | |||
| 129 | 30,03 | |||
| 31 | 30,03 | |||
| 09.05.2025 | 21:29:52,895 | 50 | 30,10 | |
| 50 | 30,10 | |||
| 50 | 30,10 | |||
| 09.05.2025 | 21:21:19,024 | 300 | 30,08 | |
| 300 | 30,08 | |||
| 300 | 30,08 | |||
| 09.05.2025 | 21:20:58,234 | 400 | 30,09 | |
| 400 | 30,09 | |||
| 400 | 30,09 | |||
| 09.05.2025 | 21:13:25,893 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 09.05.2025 | 21:13:16,172 | 400 | 30,09 | |
| 400 | 30,09 | |||
| 400 | 30,09 | |||
| 09.05.2025 | 20:49:24,980 | 5 | 30,15 | |
| 5 | 30,15 | |||
| 5 | 30,15 | |||
| 09.05.2025 | 20:44:12,770 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 09.05.2025 | 20:35:16,450 | 4 | 30,15 | |
| 4 | 30,15 | |||
| 4 | 30,15 | |||
| 09.05.2025 | 20:17:38,558 | 10 | 30,15 | |
| 10 | 30,15 | |||
| 10 | 30,15 | |||
| 09.05.2025 | 20:01:36,365 | 40 | 30,09 | |
| 40 | 30,09 | |||
| 40 | 30,09 | |||
| 09.05.2025 | 19:53:16,506 | 200 | 30,07 | |
| 200 | 30,07 | |||
| 200 | 30,07 | |||
| 09.05.2025 | 19:53:08,225 | 200 | 30,15 | |
| 101 | 30,15 | |||
| 200 | 30,15 | |||
| 99 | 30,15 | |||
| 09.05.2025 | 19:47:42,619 | 161 | 30,08 | |
| 161 | 30,08 | |||
| 161 | 30,08 | |||
| 09.05.2025 | 19:43:19,357 | 70 | 30,11 | |
| 70 | 30,11 | |||
| 70 | 30,11 | |||
| 09.05.2025 | 19:37:02,944 | 88 | 30,05 | |
| 88 | 30,05 | |||
| 88 | 30,05 | |||
| 09.05.2025 | 19:36:53,001 | 6 | 30,15 | |
| 6 | 30,15 | |||
| 6 | 30,15 | |||
| 09.05.2025 | 19:22:42,735 | 40 | 30,04 | |
| 40 | 30,04 | |||
| 40 | 30,04 | |||
| 09.05.2025 | 19:13:30,817 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 09.05.2025 | 19:10:22,828 | 140 | 30,04 | |
| 140 | 30,04 | |||
| 140 | 30,04 | |||
| 09.05.2025 | 19:03:38,162 | 380 | 30,05 | |
| 70 | 30,05 | |||
| 211 | 30,05 | |||
| 380 | 30,05 | |||
| 99 | 30,05 | |||
| 09.05.2025 | 19:02:29,751 | 5 | 30,16 | |
| 5 | 30,16 | |||
| 5 | 30,16 | |||
| 09.05.2025 | 18:59:17,790 | 30 | 30,16 | |
| 30 | 30,16 | |||
| 30 | 30,16 | |||
| 09.05.2025 | 18:55:06,980 | 166 | 30,16 | |
| 166 | 30,16 | |||
| 166 | 30,16 | |||
| 09.05.2025 | 18:54:51,833 | 995 | 30,16 | |
| 995 | 30,16 | |||
| 995 | 30,16 | |||
| 09.05.2025 | 18:42:07,597 | 14 | 30,16 | |
| 14 | 30,16 | |||
| 14 | 30,16 | |||
| 09.05.2025 | 18:39:40,905 | 2 535 | 30,15 | |
| 2 535 | 30,15 | |||
| 2 535 | 30,15 | |||
| 09.05.2025 | 18:37:46,528 | 190 | 30,15 | |
| 190 | 30,15 | |||
| 190 | 30,15 | |||
| 09.05.2025 | 18:31:27,449 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 09.05.2025 | 18:30:00,996 | 400 | 30,16 | |
| 400 | 30,16 | |||
| 400 | 30,16 | |||
| 09.05.2025 | 18:27:33,139 | 375 | 30,15 | |
| 375 | 30,15 | |||
| 375 | 30,15 | |||
| 09.05.2025 | 18:26:29,912 | 600 | 30,12 | |
| 200 | 30,12 | |||
| 600 | 30,12 | |||
| 400 | 30,12 | |||
| 09.05.2025 | 18:21:25,271 | 620 | 30,09 | |
| 620 | 30,09 | |||
| 620 | 30,09 | |||
| 09.05.2025 | 18:21:18,975 | 380 | 30,10 | |
| 380 | 30,10 | |||
| 380 | 30,10 | |||
| 09.05.2025 | 18:20:44,524 | 380 | 30,09 | |
| 380 | 30,09 | |||
| 380 | 30,09 | |||
| 09.05.2025 | 18:19:39,521 | 40 | 30,05 | |
| 40 | 30,05 | |||
| 40 | 30,05 | |||
| 09.05.2025 | 18:17:31,475 | 330 | 30,04 | |
| 330 | 30,04 | |||
| 330 | 30,04 | |||
| 09.05.2025 | 18:11:07,646 | 90 | 30,04 | |
| 90 | 30,04 | |||
| 90 | 30,04 | |||
| 09.05.2025 | 17:58:48,704 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 09.05.2025 | 17:54:50,213 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 09.05.2025 | 17:52:20,678 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 09.05.2025 | 17:49:25,591 | 70 | 30,06 | |
| 70 | 30,06 | |||
| 70 | 30,06 | |||
| 09.05.2025 | 17:45:54,677 | 130 | 30,12 | |
| 130 | 30,12 | |||
| 130 | 30,12 | |||
| 09.05.2025 | 17:44:51,590 | 360 | 30,05 | |
| 360 | 30,05 | |||
| 360 | 30,05 | |||
| 09.05.2025 | 17:44:39,252 | 400 | 30,05 | |
| 400 | 30,05 | |||
| 400 | 30,05 | |||
| 09.05.2025 | 17:41:44,491 | 335 | 30,05 | |
| 335 | 30,05 | |||
| 335 | 30,05 | |||
| 09.05.2025 | 17:41:38,308 | 66 | 30,12 | |
| 66 | 30,12 | |||
| 66 | 30,12 | |||
| 09.05.2025 | 17:41:24,709 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 09.05.2025 | 17:36:06,281 | 3 | 30,06 | |
| 3 | 30,06 | |||
| 3 | 30,06 | |||
| 09.05.2025 | 17:35:47,479 | 35 | 30,06 | |
| 35 | 30,06 | |||
| 34 | 30,06 | |||
| 1 | 30,06 | |||
| 09.05.2025 | 17:34:06,174 | 60 | 30,08 | |
| 60 | 30,08 | |||
| 60 | 30,08 | |||
| 09.05.2025 | 17:33:53,101 | 3 000 | 30,19 | |
| 3 000 | 30,19 | |||
| 2 990 | 30,19 | |||
| 10 | 30,19 | |||
| 09.05.2025 | 17:30:06,223 | 5 | 30,19 | |
| 5 | 30,19 | |||
| 5 | 30,19 | |||
| 09.05.2025 | 17:29:22,798 | 300 | 30,15 | |
| 300 | 30,15 | |||
| 300 | 30,15 | |||
| 09.05.2025 | 17:25:15,413 | 400 | 30,16 | |
| 400 | 30,16 | |||
| 400 | 30,16 | |||
| 09.05.2025 | 17:24:17,369 | 200 | 30,16 | |
| 200 | 30,16 | |||
| 200 | 30,16 | |||
| 09.05.2025 | 17:24:17,144 | 400 | 30,16 | |
| 400 | 30,16 | |||
| 400 | 30,16 | |||
| 09.05.2025 | 17:24:16,503 | 400 | 30,16 | |
| 400 | 30,16 | |||
| 400 | 30,16 | |||
| 09.05.2025 | 17:18:58,869 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 09.05.2025 | 17:18:58,638 | 10 | 30,14 | |
| 10 | 30,14 | |||
| 10 | 30,14 | |||
| 09.05.2025 | 17:18:01,053 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 09.05.2025 | 17:17:43,204 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 09.05.2025 | 17:15:35,895 | 250 | 30,04 | |
| 250 | 30,04 | |||
| 250 | 30,04 | |||
| 09.05.2025 | 17:11:32,629 | 10 | 30,08 | |
| 10 | 30,08 | |||
| 10 | 30,08 | |||
| 09.05.2025 | 17:09:47,639 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 09.05.2025 | 17:09:29,125 | 300 | 30,03 | |
| 300 | 30,03 | |||
| 300 | 30,03 | |||
| 09.05.2025 | 17:08:02,276 | 342 | 30,00 | |
| 60 | 30,00 | |||
| 342 | 30,00 | |||
| 10 | 30,00 | |||
| 132 | 30,00 | |||
| 140 | 30,00 | |||
| 09.05.2025 | 17:07:13,856 | 250 | 29,99 | |
| 250 | 29,99 | |||
| 250 | 29,99 | |||
| 09.05.2025 | 17:06:05,661 | 139 | 30,00 | |
| 20 | 30,00 | |||
| 6 | 30,00 | |||
| 139 | 30,00 | |||
| 63 | 30,00 | |||
| 45 | 30,00 | |||
| 5 | 30,00 | |||
| 09.05.2025 | 17:06:03,513 | 350 | 29,99 | |
| 212 | 29,99 | |||
| 138 | 29,99 | |||
| 350 | 29,99 | |||
| 09.05.2025 | 17:05:14,061 | 348 | 29,99 | |
| 348 | 29,99 | |||
| 348 | 29,99 | |||
| 09.05.2025 | 17:04:19,469 | 250 | 29,97 | |
| 250 | 29,97 | |||
| 250 | 29,97 | |||
| 09.05.2025 | 17:02:08,498 | 250 | 29,94 | |
| 250 | 29,94 | |||
| 250 | 29,94 | |||
| 09.05.2025 | 17:01:43,380 | 110 | 29,93 | |
| 110 | 29,93 | |||
| 110 | 29,93 | |||
| 09.05.2025 | 17:00:56,932 | 300 | 29,94 | |
| 300 | 29,94 | |||
| 300 | 29,94 | |||
| 09.05.2025 | 17:00:16,254 | 60 | 29,93 | |
| 60 | 29,93 | |||
| 60 | 29,93 | |||
| 09.05.2025 | 16:58:36,507 | 280 | 29,95 | |
| 280 | 29,95 | |||
| 280 | 29,95 | |||
| 09.05.2025 | 16:58:33,587 | 400 | 29,95 | |
| 400 | 29,95 | |||
| 400 | 29,95 | |||
| 09.05.2025 | 16:58:27,583 | 10 | 29,95 | |
| 10 | 29,95 | |||
| 10 | 29,95 | |||
| 09.05.2025 | 16:57:25,125 | 300 | 29,94 | |
| 300 | 29,94 | |||
| 300 | 29,94 | |||
| 09.05.2025 | 16:48:23,618 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 09.05.2025 | 16:48:14,900 | 400 | 29,90 | |
| 400 | 29,90 | |||
| 400 | 29,90 | |||
| 09.05.2025 | 16:46:19,913 | 80 | 29,93 | |
| 80 | 29,93 | |||
| 80 | 29,93 | |||
| 09.05.2025 | 16:41:23,253 | 75 | 29,90 | |
| 44 | 29,90 | |||
| 31 | 29,90 | |||
| 75 | 29,90 | |||
| 09.05.2025 | 16:36:22,579 | 270 | 29,90 | |
| 270 | 29,90 | |||
| 270 | 29,90 | |||
| 09.05.2025 | 16:35:59,971 | 400 | 29,90 | |
| 400 | 29,90 | |||
| 400 | 29,90 | |||
| 09.05.2025 | 16:34:35,612 | 170 | 29,90 | |
| 170 | 29,90 | |||
| 170 | 29,90 | |||
| 09.05.2025 | 16:34:27,440 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 09.05.2025 | 16:32:07,475 | 300 | 29,88 | |
| 300 | 29,88 | |||
| 300 | 29,88 | |||
| 09.05.2025 | 16:28:55,438 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 09.05.2025 | 16:28:55,249 | 400 | 29,88 | |
| 400 | 29,88 | |||
| 400 | 29,88 | |||
| 09.05.2025 | 16:28:52,624 | 400 | 29,88 | |
| 400 | 29,88 | |||
| 400 | 29,88 | |||
| 09.05.2025 | 16:27:22,416 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 09.05.2025 | 16:26:38,569 | 33 | 29,86 | |
| 33 | 29,86 | |||
| 33 | 29,86 | |||
| 09.05.2025 | 16:22:03,214 | 303 | 29,88 | |
| 303 | 29,88 | |||
| 303 | 29,88 | |||
| 09.05.2025 | 16:21:42,805 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 09.05.2025 | 16:21:23,628 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 09.05.2025 | 16:20:19,008 | 600 | 29,84 | |
| 600 | 29,84 | |||
| 550 | 29,84 | |||
| 50 | 29,84 | |||
| 09.05.2025 | 16:14:50,615 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 09.05.2025 | 16:14:27,957 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 09.05.2025 | 16:13:16,805 | 116 | 29,80 | |
| 116 | 29,80 | |||
| 116 | 29,80 | |||
| 09.05.2025 | 16:12:21,744 | 125 | 29,79 | |
| 125 | 29,79 | |||
| 125 | 29,79 | |||
| 09.05.2025 | 16:12:21,677 | 600 | 29,79 | |
| 600 | 29,79 | |||
| 600 | 29,79 | |||
| 09.05.2025 | 16:12:01,468 | 315 | 29,80 | |
| 315 | 29,80 | |||
| 315 | 29,80 | |||
| 09.05.2025 | 16:11:19,825 | 30 | 29,79 | |
| 30 | 29,79 | |||
| 30 | 29,79 | |||
| 09.05.2025 | 16:09:58,967 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 09.05.2025 | 16:09:23,683 | 17 | 29,83 | |
| 17 | 29,83 | |||
| 17 | 29,83 | |||
| 09.05.2025 | 16:08:57,228 | 54 | 29,82 | |
| 54 | 29,82 | |||
| 54 | 29,82 | |||
| 09.05.2025 | 16:07:44,647 | 44 | 29,81 | |
| 44 | 29,81 | |||
| 44 | 29,81 | |||
| 09.05.2025 | 15:56:43,966 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 09.05.2025 | 15:54:58,754 | 600 | 29,84 | |
| 600 | 29,84 | |||
| 600 | 29,84 | |||
| 09.05.2025 | 15:54:14,620 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 09.05.2025 | 15:54:04,446 | 50 | 29,83 | |
| 50 | 29,83 | |||
| 50 | 29,83 | |||
| 09.05.2025 | 15:51:58,138 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 09.05.2025 | 15:47:26,076 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 09.05.2025 | 15:45:45,087 | 200 | 29,77 | |
| 200 | 29,77 | |||
| 200 | 29,77 | |||
| 09.05.2025 | 15:39:45,997 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 09.05.2025 | 15:37:31,280 | 40 | 29,76 | |
| 40 | 29,76 | |||
| 40 | 29,76 | |||
| 09.05.2025 | 15:36:00,588 | 42 | 29,75 | |
| 42 | 29,75 | |||
| 42 | 29,75 | |||
| 09.05.2025 | 15:35:10,223 | 50 | 29,75 | |
| 50 | 29,75 | |||
| 50 | 29,75 | |||
| 09.05.2025 | 15:35:03,830 | 600 | 29,75 | |
| 600 | 29,75 | |||
| 600 | 29,75 | |||
| 09.05.2025 | 15:33:15,099 | 7 | 29,80 | |
| 7 | 29,80 | |||
| 7 | 29,80 | |||
| 09.05.2025 | 15:32:25,483 | 50 | 29,76 | |
| 50 | 29,76 | |||
| 50 | 29,76 | |||
| 09.05.2025 | 15:31:43,078 | 68 | 29,77 | |
| 68 | 29,77 | |||
| 68 | 29,77 | |||
| 09.05.2025 | 15:31:16,372 | 161 | 29,77 | |
| 161 | 29,77 | |||
| 161 | 29,77 | |||
| 09.05.2025 | 15:30:45,538 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 09.05.2025 | 15:28:14,510 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 09.05.2025 | 15:25:19,479 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 09.05.2025 | 15:25:03,006 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 09.05.2025 | 15:21:52,671 | 75 | 29,87 | |
| 75 | 29,87 | |||
| 75 | 29,87 | |||
| 09.05.2025 | 15:18:32,896 | 2 500 | 29,87 | |
| 2 500 | 29,87 | |||
| 2 500 | 29,87 | |||
| 09.05.2025 | 15:18:25,089 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 09.05.2025 | 15:17:53,509 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 09.05.2025 | 15:17:35,538 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 09.05.2025 | 15:14:56,406 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 09.05.2025 | 15:08:43,596 | 40 | 29,85 | |
| 40 | 29,85 | |||
| 40 | 29,85 | |||
| 09.05.2025 | 15:08:13,294 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 09.05.2025 | 15:06:57,282 | 4 | 29,85 | |
| 4 | 29,85 | |||
| 4 | 29,85 | |||
| 09.05.2025 | 15:06:43,301 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 09.05.2025 | 15:06:29,026 | 296 | 29,83 | |
| 296 | 29,83 | |||
| 296 | 29,83 | |||
| 09.05.2025 | 14:57:44,588 | 115 | 29,84 | |
| 115 | 29,84 | |||
| 115 | 29,84 | |||
| 09.05.2025 | 14:57:20,260 | 404 | 29,84 | |
| 404 | 29,84 | |||
| 404 | 29,84 | |||
| 09.05.2025 | 14:57:11,282 | 600 | 29,84 | |
| 600 | 29,84 | |||
| 600 | 29,84 | |||
| 09.05.2025 | 14:55:40,926 | 70 | 29,81 | |
| 70 | 29,81 | |||
| 70 | 29,81 | |||
| 09.05.2025 | 14:55:08,003 | 70 | 29,83 | |
| 70 | 29,83 | |||
| 70 | 29,83 | |||
| 09.05.2025 | 14:54:44,070 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 09.05.2025 | 14:51:27,755 | 335 | 29,82 | |
| 335 | 29,82 | |||
| 335 | 29,82 | |||
| 09.05.2025 | 14:44:59,487 | 500 | 29,88 | |
| 500 | 29,88 | |||
| 500 | 29,88 | |||
| 09.05.2025 | 14:43:04,532 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 09.05.2025 | 14:40:45,118 | 185 | 29,86 | |
| 185 | 29,86 | |||
| 185 | 29,86 | |||
| 09.05.2025 | 14:40:40,025 | 815 | 29,86 | |
| 815 | 29,86 | |||
| 600 | 29,86 | |||
| 215 | 29,86 | |||
| 09.05.2025 | 14:39:44,686 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 09.05.2025 | 14:35:16,982 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 09.05.2025 | 14:29:34,921 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 09.05.2025 | 14:29:21,330 | 99 | 29,84 | |
| 99 | 29,84 | |||
| 99 | 29,84 | |||
| 09.05.2025 | 14:24:55,992 | 20 | 29,85 | |
| 20 | 29,85 | |||
| 20 | 29,85 | |||
| 09.05.2025 | 14:15:45,875 | 330 | 29,95 | |
| 175 | 29,95 | |||
| 55 | 29,95 | |||
| 330 | 29,95 | |||
| 100 | 29,95 | |||
| 09.05.2025 | 14:15:25,101 | 27 | 29,93 | |
| 27 | 29,93 | |||
| 27 | 29,93 | |||
| 09.05.2025 | 14:14:51,510 | 30 | 29,95 | |
| 30 | 29,95 | |||
| 30 | 29,95 | |||
| 09.05.2025 | 14:14:25,385 | 150 | 29,92 | |
| 150 | 29,92 | |||
| 150 | 29,92 | |||
| 09.05.2025 | 14:12:21,177 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 09.05.2025 | 14:11:45,723 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 09.05.2025 | 14:11:38,391 | 600 | 29,92 | |
| 600 | 29,92 | |||
| 600 | 29,92 | |||
| 09.05.2025 | 14:08:56,775 | 600 | 29,90 | |
| 600 | 29,90 | |||
| 600 | 29,90 | |||
| 09.05.2025 | 14:06:34,634 | 25 | 29,94 | |
| 25 | 29,94 | |||
| 25 | 29,94 | |||
| 09.05.2025 | 14:06:28,873 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 09.05.2025 | 14:06:15,147 | 500 | 29,93 | |
| 500 | 29,93 | |||
| 500 | 29,93 | |||
| 09.05.2025 | 14:04:39,313 | 333 | 29,94 | |
| 333 | 29,94 | |||
| 333 | 29,94 | |||
| 09.05.2025 | 14:03:59,877 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 09.05.2025 | 14:02:01,446 | 400 | 29,94 | |
| 400 | 29,94 | |||
| 400 | 29,94 | |||
| 09.05.2025 | 13:59:09,102 | 42 | 29,90 | |
| 42 | 29,90 | |||
| 42 | 29,90 | |||
| 09.05.2025 | 13:51:34,480 | 70 | 29,89 | |
| 70 | 29,89 | |||
| 70 | 29,89 | |||
| 09.05.2025 | 13:49:24,257 | 50 | 29,88 | |
| 50 | 29,88 | |||
| 50 | 29,88 | |||
| 09.05.2025 | 13:48:49,614 | 15 | 29,89 | |
| 15 | 29,89 | |||
| 15 | 29,89 | |||
| 09.05.2025 | 13:48:47,458 | 11 | 29,89 | |
| 11 | 29,89 | |||
| 11 | 29,89 | |||
| 09.05.2025 | 13:48:14,819 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 09.05.2025 | 13:47:07,761 | 70 | 29,87 | |
| 70 | 29,87 | |||
| 70 | 29,87 | |||
| 09.05.2025 | 13:45:05,567 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 09.05.2025 | 13:40:27,993 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 09.05.2025 | 13:36:54,735 | 30 | 29,85 | |
| 30 | 29,85 | |||
| 30 | 29,85 | |||
| 09.05.2025 | 13:32:48,327 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 09.05.2025 | 13:31:34,885 | 15 | 29,83 | |
| 15 | 29,83 | |||
| 15 | 29,83 | |||
| 09.05.2025 | 13:25:31,441 | 33 | 29,74 | |
| 33 | 29,74 | |||
| 33 | 29,74 | |||
| 09.05.2025 | 13:24:52,638 | 33 | 29,76 | |
| 33 | 29,76 | |||
| 33 | 29,76 | |||
| 09.05.2025 | 13:24:15,773 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 09.05.2025 | 13:21:20,296 | 77 | 29,73 | |
| 77 | 29,73 | |||
| 77 | 29,73 | |||
| 09.05.2025 | 13:19:48,389 | 1 576 | 29,75 | |
| 600 | 29,75 | |||
| 1 000 | 29,75 | |||
| 976 | 29,75 | |||
| 176 | 29,75 | |||
| 400 | 29,75 | |||
| 09.05.2025 | 13:19:42,170 | 600 | 29,75 | |
| 600 | 29,75 | |||
| 600 | 29,75 | |||
| 09.05.2025 | 13:19:34,734 | 250 | 29,76 | |
| 250 | 29,76 | |||
| 250 | 29,76 | |||
| 09.05.2025 | 13:19:10,906 | 68 | 29,77 | |
| 68 | 29,77 | |||
| 68 | 29,77 | |||
| 09.05.2025 | 13:19:03,080 | 400 | 29,78 | |
| 400 | 29,78 | |||
| 400 | 29,78 | |||
| 09.05.2025 | 13:18:59,716 | 600 | 29,78 | |
| 600 | 29,78 | |||
| 600 | 29,78 | |||
| 09.05.2025 | 13:18:25,136 | 355 | 29,78 | |
| 355 | 29,78 | |||
| 355 | 29,78 | |||
| 09.05.2025 | 13:14:46,948 | 86 | 29,78 | |
| 86 | 29,78 | |||
| 86 | 29,78 | |||
| 09.05.2025 | 13:12:36,615 | 60 | 29,78 | |
| 60 | 29,78 | |||
| 60 | 29,78 | |||
| 09.05.2025 | 13:09:50,207 | 200 | 29,76 | |
| 200 | 29,76 | |||
| 200 | 29,76 | |||
| 09.05.2025 | 13:04:32,255 | 50 | 29,78 | |
| 50 | 29,78 | |||
| 50 | 29,78 | |||
| 09.05.2025 | 12:59:50,975 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 09.05.2025 | 12:55:15,108 | 8 | 29,79 | |
| 8 | 29,79 | |||
| 8 | 29,79 | |||
| 09.05.2025 | 12:52:51,141 | 11 | 29,81 | |
| 11 | 29,81 | |||
| 11 | 29,81 | |||
| 09.05.2025 | 12:50:44,169 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 09.05.2025 | 12:48:35,706 | 200 | 29,83 | |
| 200 | 29,83 | |||
| 200 | 29,83 | |||
| 09.05.2025 | 12:45:05,353 | 500 | 29,82 | |
| 500 | 29,82 | |||
| 500 | 29,82 | |||
| 09.05.2025 | 12:41:11,612 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 09.05.2025 | 12:34:28,456 | 165 | 29,76 | |
| 165 | 29,76 | |||
| 165 | 29,76 | |||
| 09.05.2025 | 12:31:47,542 | 5 | 29,78 | |
| 5 | 29,78 | |||
| 5 | 29,78 | |||
| 09.05.2025 | 12:30:30,750 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 09.05.2025 | 12:29:25,010 | 6 | 29,78 | |
| 6 | 29,78 | |||
| 6 | 29,78 | |||
| 09.05.2025 | 12:26:40,025 | 86 | 29,78 | |
| 86 | 29,78 | |||
| 86 | 29,78 | |||
| 09.05.2025 | 12:26:03,699 | 35 | 29,79 | |
| 35 | 29,79 | |||
| 35 | 29,79 | |||
| 09.05.2025 | 12:25:37,474 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 09.05.2025 | 12:21:55,257 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 09.05.2025 | 12:16:34,290 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 09.05.2025 | 12:16:30,882 | 400 | 29,81 | |
| 400 | 29,81 | |||
| 400 | 29,81 | |||
| 09.05.2025 | 12:12:52,537 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 09.05.2025 | 12:09:23,160 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 09.05.2025 | 12:07:24,586 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 09.05.2025 | 12:06:50,459 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 09.05.2025 | 12:06:13,022 | 8 | 29,84 | |
| 8 | 29,84 | |||
| 8 | 29,84 | |||
| 09.05.2025 | 12:03:48,659 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 09.05.2025 | 12:03:44,022 | 250 | 29,86 | |
| 250 | 29,86 | |||
| 250 | 29,86 | |||
| 09.05.2025 | 12:02:48,536 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 09.05.2025 | 12:02:07,528 | 390 | 29,87 | |
| 390 | 29,87 | |||
| 390 | 29,87 | |||
| 09.05.2025 | 12:01:49,501 | 26 | 29,84 | |
| 26 | 29,84 | |||
| 26 | 29,84 | |||
| 09.05.2025 | 12:01:24,793 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 09.05.2025 | 11:54:52,161 | 33 | 29,80 | |
| 33 | 29,80 | |||
| 33 | 29,80 | |||
| 09.05.2025 | 11:54:28,902 | 30 | 29,80 | |
| 30 | 29,80 | |||
| 30 | 29,80 | |||
| 09.05.2025 | 11:53:38,158 | 150 | 29,79 | |
| 150 | 29,79 | |||
| 150 | 29,79 | |||
| 09.05.2025 | 11:53:31,527 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 09.05.2025 | 11:51:01,770 | 200 | 29,82 | |
| 200 | 29,82 | |||
| 200 | 29,82 | |||
| 09.05.2025 | 11:49:55,910 | 23 | 29,82 | |
| 23 | 29,82 | |||
| 23 | 29,82 | |||
| 09.05.2025 | 11:47:01,573 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 300 | 29,86 | |||
| 09.05.2025 | 11:45:22,592 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 09.05.2025 | 11:42:49,499 | 250 | 29,87 | |
| 250 | 29,87 | |||
| 250 | 29,87 | |||
| 09.05.2025 | 11:42:44,684 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 09.05.2025 | 11:35:34,543 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 09.05.2025 | 11:34:16,296 | 83 | 29,88 | |
| 83 | 29,88 | |||
| 83 | 29,88 | |||
| 09.05.2025 | 11:32:58,243 | 75 | 29,85 | |
| 75 | 29,85 | |||
| 75 | 29,85 | |||
| 09.05.2025 | 11:28:26,483 | 16 | 29,87 | |
| 16 | 29,87 | |||
| 16 | 29,87 | |||
| 09.05.2025 | 11:27:29,376 | 4 | 29,86 | |
| 4 | 29,86 | |||
| 4 | 29,86 | |||
| 09.05.2025 | 11:24:44,210 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 09.05.2025 | 11:24:00,942 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 09.05.2025 | 11:21:09,516 | 234 | 29,87 | |
| 234 | 29,87 | |||
| 234 | 29,87 | |||
| 09.05.2025 | 11:19:33,927 | 17 | 29,88 | |
| 17 | 29,88 | |||
| 17 | 29,88 | |||
| 09.05.2025 | 11:17:52,172 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 300 | 29,86 | |||
| 09.05.2025 | 11:16:47,763 | 70 | 29,86 | |
| 70 | 29,86 | |||
| 70 | 29,86 | |||
| 09.05.2025 | 11:16:38,773 | 502 | 29,86 | |
| 502 | 29,86 | |||
| 502 | 29,86 | |||
| 09.05.2025 | 11:14:10,885 | 30 | 29,86 | |
| 30 | 29,86 | |||
| 30 | 29,86 | |||
| 09.05.2025 | 11:12:19,916 | 49 | 29,87 | |
| 49 | 29,87 | |||
| 49 | 29,87 | |||
| 09.05.2025 | 11:11:02,742 | 30 | 29,88 | |
| 30 | 29,88 | |||
| 30 | 29,88 | |||
| 09.05.2025 | 11:05:51,730 | 6 | 29,84 | |
| 6 | 29,84 | |||
| 6 | 29,84 | |||
| 09.05.2025 | 11:03:53,507 | 40 | 29,81 | |
| 40 | 29,81 | |||
| 40 | 29,81 | |||
| 09.05.2025 | 11:00:37,545 | 134 | 29,76 | |
| 134 | 29,76 | |||
| 134 | 29,76 | |||
| 09.05.2025 | 11:00:03,005 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 09.05.2025 | 11:00:02,657 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 09.05.2025 | 10:56:46,246 | 32 | 29,76 | |
| 32 | 29,76 | |||
| 32 | 29,76 | |||
| 09.05.2025 | 10:56:38,141 | 30 | 29,76 | |
| 30 | 29,76 | |||
| 30 | 29,76 | |||
| 09.05.2025 | 10:53:59,274 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 09.05.2025 | 10:51:33,603 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 09.05.2025 | 10:51:21,615 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 09.05.2025 | 10:51:20,766 | 200 | 29,76 | |
| 200 | 29,76 | |||
| 200 | 29,76 | |||
| 09.05.2025 | 10:50:53,815 | 600 | 29,76 | |
| 600 | 29,76 | |||
| 600 | 29,76 | |||
| 09.05.2025 | 10:50:46,326 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 09.05.2025 | 10:50:40,285 | 400 | 29,76 | |
| 400 | 29,76 | |||
| 400 | 29,76 | |||
| 09.05.2025 | 10:49:00,003 | 7 | 29,75 | |
| 7 | 29,75 | |||
| 7 | 29,75 | |||
| 09.05.2025 | 10:46:57,226 | 200 | 29,75 | |
| 200 | 29,75 | |||
| 200 | 29,75 | |||
| 09.05.2025 | 10:46:37,103 | 10 | 29,76 | |
| 10 | 29,76 | |||
| 10 | 29,76 | |||
| 09.05.2025 | 10:46:16,208 | 150 | 29,75 | |
| 150 | 29,75 | |||
| 150 | 29,75 | |||
| 09.05.2025 | 10:44:18,864 | 30 | 29,76 | |
| 30 | 29,76 | |||
| 30 | 29,76 | |||
| 09.05.2025 | 10:43:23,381 | 10 | 29,75 | |
| 10 | 29,75 | |||
| 10 | 29,75 | |||
| 09.05.2025 | 10:42:32,135 | 400 | 29,77 | |
| 400 | 29,77 | |||
| 400 | 29,77 | |||
| 09.05.2025 | 10:42:14,648 | 600 | 29,76 | |
| 600 | 29,76 | |||
| 600 | 29,76 | |||
| 09.05.2025 | 10:40:27,023 | 18 550 | 29,73 | |
| 18 550 | 29,73 | |||
| 18 550 | 29,73 | |||
| 09.05.2025 | 10:39:48,350 | 500 | 29,73 | |
| 500 | 29,73 | |||
| 500 | 29,73 | |||
| 09.05.2025 | 10:35:39,098 | 200 | 29,78 | |
| 200 | 29,78 | |||
| 200 | 29,78 | |||
| 09.05.2025 | 10:33:25,478 | 70 | 29,80 | |
| 70 | 29,80 | |||
| 70 | 29,80 | |||
| 09.05.2025 | 10:29:59,310 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 09.05.2025 | 10:26:47,255 | 3 400 | 29,80 | |
| 3 400 | 29,80 | |||
| 3 400 | 29,80 | |||
| 09.05.2025 | 10:26:38,182 | 600 | 29,79 | |
| 600 | 29,79 | |||
| 600 | 29,79 | |||
| 09.05.2025 | 10:26:09,014 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 09.05.2025 | 10:26:01,710 | 251 | 29,79 | |
| 251 | 29,79 | |||
| 251 | 29,79 | |||
| 09.05.2025 | 10:24:56,172 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 09.05.2025 | 10:24:36,727 | 350 | 29,76 | |
| 350 | 29,76 | |||
| 350 | 29,76 | |||
| 09.05.2025 | 10:24:21,966 | 160 | 29,78 | |
| 160 | 29,78 | |||
| 160 | 29,78 | |||
| 09.05.2025 | 10:23:20,081 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 09.05.2025 | 10:22:59,290 | 25 | 29,77 | |
| 25 | 29,77 | |||
| 25 | 29,77 | |||
| 09.05.2025 | 10:19:30,688 | 400 | 29,73 | |
| 400 | 29,73 | |||
| 400 | 29,73 | |||
| 09.05.2025 | 10:18:31,476 | 20 | 29,75 | |
| 20 | 29,75 | |||
| 20 | 29,75 | |||
| 09.05.2025 | 10:16:48,236 | 155 | 29,73 | |
| 155 | 29,73 | |||
| 155 | 29,73 | |||
| 09.05.2025 | 10:15:48,337 | 600 | 29,73 | |
| 600 | 29,73 | |||
| 600 | 29,73 | |||
| 09.05.2025 | 10:13:52,076 | 200 | 29,74 | |
| 200 | 29,74 | |||
| 200 | 29,74 | |||
| 09.05.2025 | 10:11:58,714 | 101 | 29,77 | |
| 101 | 29,77 | |||
| 101 | 29,77 | |||
| 09.05.2025 | 10:11:46,330 | 5 | 29,74 | |
| 5 | 29,74 | |||
| 5 | 29,74 | |||
| 09.05.2025 | 10:11:02,655 | 10 | 29,74 | |
| 10 | 29,74 | |||
| 10 | 29,74 | |||
| 09.05.2025 | 10:10:39,759 | 115 | 29,73 | |
| 115 | 29,73 | |||
| 115 | 29,73 | |||
| 09.05.2025 | 10:09:14,378 | 34 | 29,76 | |
| 34 | 29,76 | |||
| 34 | 29,76 | |||
| 09.05.2025 | 10:07:24,057 | 150 | 29,76 | |
| 150 | 29,76 | |||
| 150 | 29,76 | |||
| 09.05.2025 | 10:06:49,628 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 09.05.2025 | 10:06:07,716 | 600 | 29,80 | |
| 600 | 29,80 | |||
| 600 | 29,80 | |||
| 09.05.2025 | 10:06:07,565 | 600 | 29,80 | |
| 600 | 29,80 | |||
| 600 | 29,80 | |||
| 09.05.2025 | 10:05:54,581 | 600 | 29,78 | |
| 600 | 29,78 | |||
| 600 | 29,78 | |||
| 09.05.2025 | 10:04:26,509 | 4 | 29,76 | |
| 4 | 29,76 | |||
| 4 | 29,76 | |||
| 09.05.2025 | 10:04:16,826 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 09.05.2025 | 10:03:29,146 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 09.05.2025 | 10:03:06,016 | 60 | 29,75 | |
| 60 | 29,75 | |||
| 60 | 29,75 | |||
| 09.05.2025 | 10:02:45,821 | 105 | 29,74 | |
| 105 | 29,74 | |||
| 105 | 29,74 | |||
| 09.05.2025 | 10:02:34,441 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 09.05.2025 | 10:02:05,125 | 300 | 29,75 | |
| 300 | 29,75 | |||
| 300 | 29,75 | |||
| 09.05.2025 | 09:59:45,378 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 09.05.2025 | 09:57:31,079 | 35 | 29,80 | |
| 35 | 29,80 | |||
| 35 | 29,80 | |||
| 09.05.2025 | 09:55:39,010 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 09.05.2025 | 09:55:32,219 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 09.05.2025 | 09:54:38,454 | 50 | 29,79 | |
| 50 | 29,79 | |||
| 50 | 29,79 | |||
| 09.05.2025 | 09:54:19,786 | 10 | 29,79 | |
| 10 | 29,79 | |||
| 10 | 29,79 | |||
| 09.05.2025 | 09:54:15,330 | 20 | 29,77 | |
| 20 | 29,77 | |||
| 20 | 29,77 | |||
| 09.05.2025 | 09:53:37,952 | 350 | 29,77 | |
| 350 | 29,77 | |||
| 350 | 29,77 | |||
| 09.05.2025 | 09:53:32,416 | 600 | 29,78 | |
| 600 | 29,78 | |||
| 600 | 29,78 | |||
| 09.05.2025 | 09:51:59,498 | 400 | 29,75 | |
| 400 | 29,75 | |||
| 400 | 29,75 | |||
| 09.05.2025 | 09:50:31,032 | 37 | 29,74 | |
| 37 | 29,74 | |||
| 37 | 29,74 | |||
| 09.05.2025 | 09:50:27,497 | 20 | 29,74 | |
| 20 | 29,74 | |||
| 20 | 29,74 | |||
| 09.05.2025 | 09:50:10,123 | 5 | 29,74 | |
| 5 | 29,74 | |||
| 5 | 29,74 | |||
| 09.05.2025 | 09:48:51,108 | 600 | 29,73 | |
| 600 | 29,73 | |||
| 600 | 29,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00