Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

806

695

35,745

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	18:17:59,113	350		35,745
			350	35,745
			136	35,745
			50	35,745
			64	35,745
			100	35,745
19.12.2025	18:15:09,279	200		35,745
			200	35,745
			200	35,745
19.12.2025	18:11:20,810	70		35,72
			70	35,72
			49	35,72
			21	35,72
19.12.2025	18:09:56,795	28		35,745
			28	35,745
			28	35,745
19.12.2025	18:07:51,355	350		35,745
			350	35,745
			350	35,745
19.12.2025	18:05:22,332	250		35,745
			250	35,745
			250	35,745
19.12.2025	18:05:11,335	360		35,745
			360	35,745
			360	35,745
19.12.2025	18:04:34,853	3 715		35,705
			3 715	35,705
			3 715	35,705
19.12.2025	18:04:34,421	100		35,705
			100	35,705
			100	35,705
19.12.2025	18:04:27,937	600		35,70
			600	35,70
			200	35,70
			300	35,70
			100	35,70
19.12.2025	18:04:08,650	1 185		35,705
			1 000	35,705
			15	35,705
			1 185	35,705
			100	35,705
			70	35,705
19.12.2025	18:03:52,753	1		35,795
			1	35,795
			1	35,795
19.12.2025	18:01:39,590	13		35,795
			13	35,795
			13	35,795
19.12.2025	18:01:20,645	4 412		35,745
			4 412	35,745
			4 412	35,745
19.12.2025	18:00:17,794	1 000		35,74
			1 000	35,74
			1 000	35,74
19.12.2025	17:59:27,958	1 000		35,74
			100	35,74
			900	35,74
			1 000	35,74
19.12.2025	17:59:16,110	5		35,74
			5	35,74
			5	35,74
19.12.2025	17:59:09,626	30		35,705
			30	35,705
			30	35,705
19.12.2025	17:59:03,519	139		35,74
			139	35,74
			50	35,74
			4	35,74
			15	35,74
			70	35,74
19.12.2025	17:57:26,084	500		35,705
			500	35,705
			15	35,705
			485	35,705
19.12.2025	17:57:15,198	3 000		35,72
			3 000	35,72
			3 000	35,72
19.12.2025	17:55:48,967	1 000		35,715
			1 000	35,715
			1 000	35,715
19.12.2025	17:55:24,686	1 000		35,715
			1 000	35,715
			1 000	35,715
19.12.2025	17:55:00,798	1 000		35,715
			1 000	35,715
			1 000	35,715
19.12.2025	17:54:40,890	1 000		35,72
			1 000	35,72
			1 000	35,72
19.12.2025	17:53:24,242	1 000		35,72
			1 000	35,72
			1 000	35,72
19.12.2025	17:51:32,017	300		35,74
			300	35,74
			30	35,74
			270	35,74
19.12.2025	17:51:12,880	1 000		35,74
			1 000	35,74
			1 000	35,74
19.12.2025	17:51:12,344	13		35,74
			13	35,74
			13	35,74
19.12.2025	17:50:44,802	400		35,74
			400	35,74
			400	35,74
19.12.2025	17:50:06,265	250		35,74
			150	35,74
			250	35,74
			100	35,74
19.12.2025	17:49:40,503	588		35,745
			588	35,745
			99	35,745
			419	35,745
			70	35,745
19.12.2025	17:47:33,366	112		35,795
			112	35,795
			112	35,795
19.12.2025	17:44:52,240	100		35,875
			100	35,875
			70	35,875
			30	35,875
19.12.2025	17:42:25,909	100		35,85
			100	35,85
			100	35,85
19.12.2025	17:42:14,983	30		35,92
			30	35,92
			30	35,92
19.12.2025	17:40:39,471	30		35,90
			30	35,90
			30	35,90
19.12.2025	17:39:33,497	69		35,91
			69	35,91
			69	35,91
19.12.2025	17:38:59,067	270		35,895
			270	35,895
			270	35,895
19.12.2025	17:38:42,893	1 000		35,895
			100	35,895
			1 000	35,895
			30	35,895
			855	35,895
			15	35,895
19.12.2025	17:37:46,118	1 332		35,705
			1 332	35,705
			1 332	35,705
19.12.2025	17:37:31,465	1 248		35,77
			100	35,77
			15	35,77
			70	35,77
			57	35,77
			6	35,77
			1 000	35,77
			1 248	35,77
19.12.2025	17:28:41,119	1		35,885
			1	35,885
			1	35,885
19.12.2025	17:28:33,482	200		35,885
			200	35,885
			200	35,885
19.12.2025	17:27:39,238	30		35,90
			30	35,90
			30	35,90
19.12.2025	17:26:56,303	150		35,905
			150	35,905
			150	35,905
19.12.2025	17:26:43,878	20		35,905
			20	35,905
			20	35,905
19.12.2025	17:26:28,176	1		35,91
			1	35,91
			1	35,91
19.12.2025	17:24:25,182	100		35,90
			100	35,90
			100	35,90
19.12.2025	17:23:50,735	20		35,91
			20	35,91
			20	35,91
19.12.2025	17:23:37,616	300		35,90
			300	35,90
			300	35,90
19.12.2025	17:23:36,839	50		35,915
			50	35,915
			50	35,915
19.12.2025	17:22:48,658	365		35,91
			365	35,91
			365	35,91
19.12.2025	17:22:21,244	250		35,90
			250	35,90
			250	35,90
19.12.2025	17:22:11,040	400		35,90
			400	35,90
			400	35,90
19.12.2025	17:22:07,567	2 500		35,90
			1 500	35,90
			2 500	35,90
			1 000	35,90
19.12.2025	17:21:58,633	100		35,90
			100	35,90
			100	35,90
19.12.2025	17:19:18,394	1 350		35,875
			1 350	35,875
			1 350	35,875
19.12.2025	17:18:09,633	105		35,875
			105	35,875
			105	35,875
19.12.2025	17:16:55,474	200		35,875
			200	35,875
			200	35,875
19.12.2025	17:15:33,877	300		35,85
			300	35,85
			300	35,85
19.12.2025	17:14:58,563	41		35,85
			41	35,85
			41	35,85
19.12.2025	17:13:16,922	180		35,835
			180	35,835
			180	35,835
19.12.2025	17:10:25,052	80		35,87
			80	35,87
			80	35,87
19.12.2025	17:10:15,498	100		35,875
			100	35,875
			100	35,875
19.12.2025	17:08:30,363	1		35,855
			1	35,855
			1	35,855
19.12.2025	17:07:15,169	1		35,84
			1	35,84
			1	35,84
19.12.2025	17:07:01,427	100		35,85
			100	35,85
			100	35,85
19.12.2025	17:07:00,620	530		35,84
			530	35,84
			330	35,84
			200	35,84
19.12.2025	17:05:52,984	56		35,815
			56	35,815
			56	35,815
19.12.2025	17:05:37,224	300		35,80
			300	35,80
			300	35,80
19.12.2025	17:03:30,834	250		35,77
			250	35,77
			250	35,77
19.12.2025	17:03:23,814	200		35,78
			200	35,78
			200	35,78
19.12.2025	17:02:47,457	370		35,795
			370	35,795
			370	35,795
19.12.2025	17:02:32,925	100		35,79
			100	35,79
			100	35,79
19.12.2025	17:02:17,394	19		35,79
			19	35,79
			19	35,79
19.12.2025	17:00:59,968	20		35,765
			20	35,765
			20	35,765
19.12.2025	17:00:44,120	1 000		35,755
			1 000	35,755
			1 000	35,755
19.12.2025	16:59:51,759	40		35,755
			40	35,755
			40	35,755
19.12.2025	16:58:52,953	160		35,77
			160	35,77
			160	35,77
19.12.2025	16:55:42,945	21		35,79
			21	35,79
			21	35,79
19.12.2025	16:55:06,062	94		35,795
			94	35,795
			94	35,795
19.12.2025	16:51:21,705	320		35,795
			320	35,795
			320	35,795
19.12.2025	16:51:08,731	80		35,80
			50	35,80
			80	35,80
			30	35,80
19.12.2025	16:50:04,807	70		35,76
			70	35,76
			70	35,76
19.12.2025	16:48:27,437	550		35,775
			550	35,775
			550	35,775
19.12.2025	16:47:49,748	1		35,76
			1	35,76
			1	35,76
19.12.2025	16:46:41,322	200		35,745
			200	35,745
			200	35,745
19.12.2025	16:46:37,006	219		35,74
			219	35,74
			219	35,74
19.12.2025	16:46:06,590	60		35,745
			60	35,745
			60	35,745
19.12.2025	16:45:16,759	200		35,72
			200	35,72
			200	35,72
19.12.2025	16:44:25,693	10		35,75
			10	35,75
			10	35,75
19.12.2025	16:44:00,555	35		35,735
			35	35,735
			35	35,735
19.12.2025	16:41:41,901	29		35,755
			29	35,755
			29	35,755
19.12.2025	16:41:41,066	400		35,76
			400	35,76
			400	35,76
19.12.2025	16:41:39,467	30		35,755
			30	35,755
			30	35,755
19.12.2025	16:41:24,181	150		35,75
			150	35,75
			150	35,75
19.12.2025	16:41:21,598	115		35,75
			115	35,75
			115	35,75
19.12.2025	16:39:56,131	222		35,725
			222	35,725
			222	35,725
19.12.2025	16:39:31,305	600		35,725
			600	35,725
			600	35,725
19.12.2025	16:39:21,520	100		35,735
			100	35,735
			100	35,735
19.12.2025	16:38:05,891	1		35,735
			1	35,735
			1	35,735
19.12.2025	16:37:49,532	50		35,735
			50	35,735
			50	35,735
19.12.2025	16:34:18,865	35		35,71
			35	35,71
			35	35,71
19.12.2025	16:33:22,892	105		35,705
			105	35,705
			105	35,705
19.12.2025	16:32:37,918	59		35,72
			59	35,72
			59	35,72
19.12.2025	16:32:20,590	200		35,725
			200	35,725
			200	35,725
19.12.2025	16:31:37,744	80		35,73
			80	35,73
			80	35,73
19.12.2025	16:31:07,261	150		35,74
			150	35,74
			150	35,74
19.12.2025	16:30:51,412	20		35,735
			20	35,735
			20	35,735
19.12.2025	16:30:48,803	6		35,715
			6	35,715
			6	35,715
19.12.2025	16:27:19,802	200		35,74
			200	35,74
			200	35,74
19.12.2025	16:25:54,612	250		35,74
			250	35,74
			250	35,74
19.12.2025	16:25:54,510	100		35,75
			100	35,75
			100	35,75
19.12.2025	16:23:40,581	5		35,75
			5	35,75
			5	35,75
19.12.2025	16:23:31,653	150		35,765
			150	35,765
			150	35,765
19.12.2025	16:21:47,411	35		35,77
			35	35,77
			35	35,77
19.12.2025	16:18:07,465	850		35,77
			850	35,77
			850	35,77
19.12.2025	16:17:40,789	20		35,81
			20	35,81
			20	35,81
19.12.2025	16:16:55,020	60		35,80
			60	35,80
			60	35,80
19.12.2025	16:15:50,305	2		35,745
			2	35,745
			2	35,745
19.12.2025	16:14:35,430	260		35,745
			260	35,745
			260	35,745
19.12.2025	16:13:58,869	440		35,735
			440	35,735
			440	35,735
19.12.2025	16:13:31,976	60		35,735
			60	35,735
			60	35,735
19.12.2025	16:13:14,605	100		35,755
			100	35,755
			100	35,755
19.12.2025	16:12:13,248	85		35,74
			85	35,74
			85	35,74
19.12.2025	16:11:24,204	83		35,73
			83	35,73
			83	35,73
19.12.2025	16:08:53,891	500		35,80
			500	35,80
			500	35,80
19.12.2025	16:07:39,849	900		35,80
			50	35,80
			200	35,80
			900	35,80
			250	35,80
			200	35,80
			200	35,80
19.12.2025	16:07:36,886	5		35,805
			5	35,805
			5	35,805
19.12.2025	16:07:29,771	32		35,80
			32	35,80
			32	35,80
19.12.2025	16:06:25,044	100		35,76
			100	35,76
			100	35,76
19.12.2025	16:05:18,416	35		35,775
			35	35,775
			35	35,775
19.12.2025	16:05:10,609	35		35,77
			35	35,77
			35	35,77
19.12.2025	16:03:35,004	100		35,73
			100	35,73
			100	35,73
19.12.2025	16:03:09,866	50		35,72
			50	35,72
			50	35,72
19.12.2025	16:02:36,367	50		35,71
			50	35,71
			50	35,71
19.12.2025	16:02:22,352	50		35,69
			50	35,69
			50	35,69
19.12.2025	16:00:40,311	1 000		35,655
			1 000	35,655
			1 000	35,655
19.12.2025	16:00:02,285	1		35,605
			1	35,605
			1	35,605
19.12.2025	15:58:20,681	100		35,60
			100	35,60
			100	35,60
19.12.2025	15:57:15,305	50		35,59
			50	35,59
			50	35,59
19.12.2025	15:54:27,976	1		35,605
			1	35,605
			1	35,605
19.12.2025	15:53:31,787	50		35,595
			50	35,595
			50	35,595
19.12.2025	15:53:29,087	4		35,59
			4	35,59
			4	35,59
19.12.2025	15:53:03,236	8		35,58
			8	35,58
			8	35,58
19.12.2025	15:52:30,740	67		35,605
			67	35,605
			67	35,605
19.12.2025	15:52:18,875	35		35,615
			35	35,615
			35	35,615
19.12.2025	15:52:14,523	100		35,615
			100	35,615
			100	35,615
19.12.2025	15:50:47,517	100		35,575
			100	35,575
			100	35,575
19.12.2025	15:49:49,861	850		35,585
			850	35,585
			850	35,585
19.12.2025	15:49:49,688	2 500		35,585
			2 500	35,585
			2 500	35,585
19.12.2025	15:49:11,624	2 500		35,585
			2 500	35,585
			2 500	35,585
19.12.2025	15:48:43,896	8		35,61
			8	35,61
			8	35,61
19.12.2025	15:47:46,476	80		35,635
			80	35,635
			80	35,635
19.12.2025	15:46:41,670	150		35,635
			150	35,635
			150	35,635
19.12.2025	15:45:20,280	75		35,625
			75	35,625
			75	35,625
19.12.2025	15:43:45,708	70		35,61
			70	35,61
			70	35,61
19.12.2025	15:43:40,540	7		35,615
			7	35,615
			7	35,615
19.12.2025	15:43:35,504	500		35,62
			500	35,62
			500	35,62
19.12.2025	15:42:18,826	2 500		35,675
			2 500	35,675
			2 500	35,675
19.12.2025	15:42:13,835	120		35,675
			120	35,675
			120	35,675
19.12.2025	15:41:51,470	55		35,665
			55	35,665
			55	35,665
19.12.2025	15:40:43,074	90		35,645
			90	35,645
			90	35,645
19.12.2025	15:40:31,364	1 110		35,62
			1 110	35,62
			1 110	35,62
19.12.2025	15:40:23,907	80		35,61
			80	35,61
			80	35,61
19.12.2025	15:39:53,657	190		35,605
			190	35,605
			190	35,605
19.12.2025	15:39:42,310	3		35,60
			3	35,60
			3	35,60
19.12.2025	15:38:58,844	100		35,605
			100	35,605
			100	35,605
19.12.2025	15:38:57,228	22		35,61
			22	35,61
			22	35,61
19.12.2025	15:37:14,417	1 000		35,62
			1 000	35,62
			1 000	35,62
19.12.2025	15:36:47,336	25		35,605
			25	35,605
			25	35,605
19.12.2025	15:36:25,749	350		35,62
			350	35,62
			350	35,62
19.12.2025	15:36:20,388	1		35,62
			1	35,62
			1	35,62
19.12.2025	15:35:40,281	1 404		35,61
			1 404	35,61
			1 404	35,61
19.12.2025	15:34:33,046	300		35,615
			300	35,615
			300	35,615
19.12.2025	15:33:25,794	87		35,60
			87	35,60
			87	35,60
19.12.2025	15:32:53,710	36		35,575
			36	35,575
			36	35,575
19.12.2025	15:31:00,794	55		35,60
			55	35,60
			55	35,60
19.12.2025	15:30:50,941	30		35,58
			30	35,58
			30	35,58
19.12.2025	15:30:01,143	100		35,57
			100	35,57
			100	35,57
19.12.2025	15:29:46,770	400		35,57
			400	35,57
			400	35,57
19.12.2025	15:29:01,242	150		35,55
			150	35,55
			150	35,55
19.12.2025	15:28:09,770	30		35,63
			30	35,63
			30	35,63
19.12.2025	15:26:05,645	400		35,64
			400	35,64
			400	35,64
19.12.2025	15:24:52,228	110		35,69
			110	35,69
			110	35,69
19.12.2025	15:24:35,518	150		35,73
			150	35,73
			150	35,73
19.12.2025	15:22:46,852	1		35,66
			1	35,66
			1	35,66
19.12.2025	15:22:25,246	200		35,685
			200	35,685
			200	35,685
19.12.2025	15:21:42,966	35		35,68
			35	35,68
			35	35,68
19.12.2025	15:21:29,981	500		35,69
			500	35,69
			500	35,69
19.12.2025	15:21:00,052	62		35,66
			62	35,66
			62	35,66
19.12.2025	15:17:51,060	9		35,675
			9	35,675
			9	35,675
19.12.2025	15:16:47,825	30		35,675
			30	35,675
			30	35,675
19.12.2025	15:16:09,228	6		35,66
			6	35,66
			6	35,66
19.12.2025	15:15:01,131	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	15:14:20,696	20		35,65
			20	35,65
			20	35,65
19.12.2025	15:13:28,702	1		35,61
			1	35,61
			1	35,61
19.12.2025	15:13:20,255	300		35,62
			300	35,62
			300	35,62
19.12.2025	15:12:37,797	300		35,605
			300	35,605
			300	35,605
19.12.2025	15:12:20,459	1		35,605
			1	35,605
			1	35,605
19.12.2025	15:11:03,661	20		35,635
			20	35,635
			20	35,635
19.12.2025	15:10:30,981	1 775		35,615
			1 766	35,615
			275	35,615
			9	35,615
			1 500	35,615
19.12.2025	15:09:44,788	2 500		35,615
			2 500	35,615
			2 500	35,615
19.12.2025	15:08:57,799	700		35,66
			700	35,66
			700	35,66
19.12.2025	15:08:28,005	14		35,665
			14	35,665
			14	35,665
19.12.2025	15:08:00,757	40		35,665
			40	35,665
			40	35,665
19.12.2025	15:06:59,688	500		35,66
			500	35,66
			500	35,66
19.12.2025	15:06:54,875	5		35,66
			5	35,66
			5	35,66
19.12.2025	15:06:29,882	200		35,66
			200	35,66
			200	35,66
19.12.2025	15:06:22,264	14		35,655
			14	35,655
			14	35,655
19.12.2025	15:05:52,184	50		35,665
			50	35,665
			50	35,665
19.12.2025	15:05:08,111	2		35,645
			2	35,645
			2	35,645
19.12.2025	15:04:16,393	100		35,655
			100	35,655
			100	35,655
19.12.2025	15:01:55,970	33		35,62
			33	35,62
			33	35,62
19.12.2025	14:59:53,842	140		35,595
			140	35,595
			140	35,595
19.12.2025	14:59:19,968	300		35,60
			300	35,60
			300	35,60
19.12.2025	14:56:58,080	62		35,59
			62	35,59
			62	35,59
19.12.2025	14:54:45,050	30		35,63
			30	35,63
			30	35,63
19.12.2025	14:54:14,280	600		35,635
			600	35,635
			600	35,635
19.12.2025	14:53:43,206	160		35,635
			160	35,635
			160	35,635
19.12.2025	14:52:37,192	2 000		35,63
			2 000	35,63
			2 000	35,63
19.12.2025	14:52:19,887	35		35,62
			35	35,62
			35	35,62
19.12.2025	14:51:48,133	9		35,63
			9	35,63
			9	35,63
19.12.2025	14:49:51,508	140		35,645
			140	35,645
			140	35,645
19.12.2025	14:47:52,349	105		35,665
			105	35,665
			105	35,665
19.12.2025	14:47:41,395	2		35,675
			2	35,675
			2	35,675
19.12.2025	14:47:27,612	3		35,665
			3	35,665
			3	35,665
19.12.2025	14:47:20,564	15		35,675
			15	35,675
			15	35,675
19.12.2025	14:46:50,468	14		35,695
			14	35,695
			14	35,695
19.12.2025	14:46:34,435	185		35,69
			185	35,69
			185	35,69
19.12.2025	14:45:56,430	432		35,70
			432	35,70
			432	35,70
19.12.2025	14:45:23,616	434		35,69
			434	35,69
			434	35,69
19.12.2025	14:43:09,530	80		35,735
			80	35,735
			80	35,735
19.12.2025	14:43:00,572	20		35,73
			20	35,73
			20	35,73
19.12.2025	14:42:48,053	300		35,735
			300	35,735
			300	35,735
19.12.2025	14:36:23,892	100		35,70
			100	35,70
			100	35,70
19.12.2025	14:35:12,600	150		35,76
			150	35,76
			150	35,76
19.12.2025	14:32:45,540	100		35,775
			100	35,775
			100	35,775
19.12.2025	14:32:45,244	1		35,76
			1	35,76
			1	35,76
19.12.2025	14:32:26,872	50		35,76
			50	35,76
			50	35,76
19.12.2025	14:31:33,589	300		35,74
			300	35,74
			300	35,74
19.12.2025	14:31:26,045	712		35,74
			712	35,74
			712	35,74
19.12.2025	14:30:00,623	500		35,755
			500	35,755
			500	35,755
19.12.2025	14:29:58,520	3		35,755
			3	35,755
			3	35,755
19.12.2025	14:29:20,307	200		35,76
			200	35,76
			200	35,76
19.12.2025	14:27:29,013	58		35,765
			58	35,765
			58	35,765
19.12.2025	14:26:51,696	200		35,75
			200	35,75
			200	35,75
19.12.2025	14:26:07,917	40		35,745
			40	35,745
			40	35,745
19.12.2025	14:24:41,769	700		35,75
			700	35,75
			700	35,75
19.12.2025	14:24:26,428	3		35,755
			3	35,755
			3	35,755
19.12.2025	14:23:55,122	200		35,75
			200	35,75
			200	35,75
19.12.2025	14:22:56,602	50		35,795
			50	35,795
			50	35,795
19.12.2025	14:21:22,678	224		35,845
			224	35,845
			224	35,845
19.12.2025	14:21:17,869	250		35,84
			250	35,84
			250	35,84
19.12.2025	14:21:05,831	100		35,80
			100	35,80
			100	35,80
19.12.2025	14:20:41,018	1 500		35,79
			1 500	35,79
			1 500	35,79
19.12.2025	14:20:12,009	200		35,775
			200	35,775
			200	35,775
19.12.2025	14:18:39,436	1		35,795
			1	35,795
			1	35,795
19.12.2025	14:18:17,976	200		35,79
			200	35,79
			200	35,79
19.12.2025	14:17:58,730	3		35,79
			3	35,79
			3	35,79
19.12.2025	14:17:56,700	8		35,775
			8	35,775
			8	35,775
19.12.2025	14:15:27,917	2		35,78
			2	35,78
			2	35,78
19.12.2025	14:14:39,595	435		35,76
			435	35,76
			435	35,76
19.12.2025	14:14:34,512	2 500		35,76
			2 500	35,76
			2 500	35,76
19.12.2025	14:14:30,423	2 500		35,76
			2 500	35,76
			2 500	35,76
19.12.2025	14:14:18,826	120		35,76
			120	35,76
			120	35,76
19.12.2025	14:12:00,955	63		35,77
			63	35,77
			63	35,77
19.12.2025	14:10:50,701	50		35,79
			50	35,79
			50	35,79
19.12.2025	14:10:16,326	500		35,785
			500	35,785
			500	35,785
19.12.2025	14:09:14,062	10		35,765
			10	35,765
			10	35,765
19.12.2025	14:07:41,105	2		35,765
			2	35,765
			2	35,765
19.12.2025	14:07:04,512	67		35,755
			67	35,755
			67	35,755
19.12.2025	14:06:39,528	100		35,76
			100	35,76
			100	35,76
19.12.2025	14:06:27,267	200		35,75
			200	35,75
			200	35,75
19.12.2025	14:04:04,620	1 000		35,755
			1 000	35,755
			1 000	35,755
19.12.2025	14:03:20,397	20		35,73
			20	35,73
			20	35,73
19.12.2025	14:02:05,660	76		35,775
			76	35,775
			76	35,775
19.12.2025	14:01:57,007	20		35,775
			20	35,775
			20	35,775
19.12.2025	14:01:37,795	70		35,77
			70	35,77
			70	35,77
19.12.2025	13:59:36,881	168		35,72
			168	35,72
			168	35,72
19.12.2025	13:57:34,320	3		35,735
			3	35,735
			3	35,735
19.12.2025	13:57:23,401	267		35,67
			267	35,67
			267	35,67
19.12.2025	13:55:53,570	2 500		35,67
			2 500	35,67
			2 500	35,67
19.12.2025	13:55:29,210	140		35,68
			140	35,68
			140	35,68
19.12.2025	13:55:28,034	500		35,68
			500	35,68
			500	35,68
19.12.2025	13:53:11,766	50		35,68
			50	35,68
			50	35,68
19.12.2025	13:53:06,379	150		35,675
			150	35,675
			150	35,675
19.12.2025	13:50:27,476	75		35,695
			75	35,695
			75	35,695
19.12.2025	13:50:08,766	20		35,69
			20	35,69
			20	35,69
19.12.2025	13:47:38,719	2		35,635
			2	35,635
			2	35,635
19.12.2025	13:46:44,547	44		35,60
			44	35,60
			44	35,60
19.12.2025	13:46:24,954	1		35,605
			1	35,605
			1	35,605
19.12.2025	13:44:15,143	250		35,61
			250	35,61
			250	35,61
19.12.2025	13:42:16,509	100		35,57
			100	35,57
			100	35,57
19.12.2025	13:41:02,740	121		35,575
			121	35,575
			121	35,575
19.12.2025	13:40:36,737	5		35,575
			5	35,575
			5	35,575
19.12.2025	13:39:50,088	11		35,575
			11	35,575
			11	35,575
19.12.2025	13:37:57,640	140		35,59
			140	35,59
			140	35,59
19.12.2025	13:34:20,513	45		35,595
			45	35,595
			45	35,595
19.12.2025	13:34:10,944	25		35,60
			25	35,60
			25	35,60
19.12.2025	13:32:58,943	2 000		35,60
			2 000	35,60
			2 000	35,60
19.12.2025	13:32:55,575	3		35,595
			3	35,595
			3	35,595
19.12.2025	13:30:10,423	3		35,60
			3	35,60
			3	35,60
19.12.2025	13:29:36,334	28		35,59
			28	35,59
			28	35,59
19.12.2025	13:28:01,267	1 000		35,595
			1 000	35,595
			1 000	35,595
19.12.2025	13:22:20,353	140		35,58
			140	35,58
			140	35,58
19.12.2025	13:20:53,491	100		35,575
			100	35,575
			100	35,575
19.12.2025	13:17:07,443	15		35,61
			15	35,61
			15	35,61
19.12.2025	13:16:18,567	35		35,605
			35	35,605
			35	35,605
19.12.2025	13:13:05,090	2		35,59
			2	35,59
			2	35,59
19.12.2025	13:12:20,326	250		35,60
			250	35,60
			250	35,60
19.12.2025	13:11:25,700	41		35,59
			41	35,59
			41	35,59
19.12.2025	13:11:12,892	550		35,595
			550	35,595
			550	35,595
19.12.2025	13:09:51,117	30		35,58
			30	35,58
			30	35,58
19.12.2025	13:08:52,308	5		35,585
			5	35,585
			5	35,585
19.12.2025	13:07:51,025	45		35,59
			45	35,59
			45	35,59
19.12.2025	13:05:21,426	1 341		35,52
			300	35,52
			80	35,52
			1 041	35,52
			21	35,52
			240	35,52
			1 000	35,52
19.12.2025	12:57:37,529	63		35,535
			63	35,535
			63	35,535
19.12.2025	12:54:14,497	50		35,555
			50	35,555
			50	35,555

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,33 / Ask: 50,38
Stückzahl: 539 783
-10,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:20:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung