iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
759
31,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 18:07:47,913 | 33 | 31,165 | |
| 33 | 31,165 | |||
| 33 | 31,165 | |||
| 04.07.2025 | 18:07:22,650 | 4 | 31,23 | |
| 4 | 31,23 | |||
| 4 | 31,23 | |||
| 04.07.2025 | 18:01:02,031 | 3 | 31,17 | |
| 3 | 31,17 | |||
| 3 | 31,17 | |||
| 04.07.2025 | 18:00:27,309 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 17:59:08,527 | 30 | 31,17 | |
| 30 | 31,17 | |||
| 30 | 31,17 | |||
| 04.07.2025 | 17:57:41,950 | 126 | 31,17 | |
| 126 | 31,17 | |||
| 126 | 31,17 | |||
| 04.07.2025 | 17:55:09,495 | 10 | 31,17 | |
| 10 | 31,17 | |||
| 10 | 31,17 | |||
| 04.07.2025 | 17:54:20,385 | 2 | 31,23 | |
| 2 | 31,23 | |||
| 2 | 31,23 | |||
| 04.07.2025 | 17:51:44,225 | 4 | 31,23 | |
| 4 | 31,23 | |||
| 4 | 31,23 | |||
| 04.07.2025 | 17:51:17,558 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 17:50:27,642 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 17:47:08,522 | 9 | 31,225 | |
| 9 | 31,225 | |||
| 9 | 31,225 | |||
| 04.07.2025 | 17:46:08,282 | 20 | 31,165 | |
| 20 | 31,165 | |||
| 20 | 31,165 | |||
| 04.07.2025 | 17:44:39,416 | 15 | 31,225 | |
| 15 | 31,225 | |||
| 15 | 31,225 | |||
| 04.07.2025 | 17:42:52,040 | 171 | 31,165 | |
| 48 | 31,165 | |||
| 171 | 31,165 | |||
| 123 | 31,165 | |||
| 04.07.2025 | 17:40:46,123 | 160 | 31,215 | |
| 160 | 31,215 | |||
| 160 | 31,215 | |||
| 04.07.2025 | 17:39:01,354 | 7 | 31,215 | |
| 7 | 31,215 | |||
| 7 | 31,215 | |||
| 04.07.2025 | 17:38:41,068 | 50 | 31,155 | |
| 50 | 31,155 | |||
| 50 | 31,155 | |||
| 04.07.2025 | 17:38:30,446 | 3 | 31,155 | |
| 3 | 31,155 | |||
| 3 | 31,155 | |||
| 04.07.2025 | 17:37:54,205 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 17:37:24,724 | 33 | 31,215 | |
| 33 | 31,215 | |||
| 33 | 31,215 | |||
| 04.07.2025 | 17:34:38,302 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 17:34:17,477 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 17:32:55,566 | 4 | 31,155 | |
| 4 | 31,155 | |||
| 4 | 31,155 | |||
| 04.07.2025 | 17:32:15,905 | 26 | 31,21 | |
| 26 | 31,21 | |||
| 26 | 31,21 | |||
| 04.07.2025 | 17:32:03,018 | 17 | 31,215 | |
| 17 | 31,215 | |||
| 17 | 31,215 | |||
| 04.07.2025 | 17:28:49,085 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 04.07.2025 | 17:26:18,493 | 1 | 31,19 | |
| 1 | 31,19 | |||
| 1 | 31,19 | |||
| 04.07.2025 | 17:25:38,597 | 16 | 31,19 | |
| 16 | 31,19 | |||
| 16 | 31,19 | |||
| 04.07.2025 | 17:24:11,533 | 300 | 31,19 | |
| 300 | 31,19 | |||
| 300 | 31,19 | |||
| 04.07.2025 | 17:22:47,612 | 5 | 31,19 | |
| 5 | 31,19 | |||
| 5 | 31,19 | |||
| 04.07.2025 | 17:17:56,811 | 4 | 31,19 | |
| 4 | 31,19 | |||
| 4 | 31,19 | |||
| 04.07.2025 | 17:17:46,641 | 1 | 31,195 | |
| 1 | 31,195 | |||
| 1 | 31,195 | |||
| 04.07.2025 | 17:17:27,879 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 17:16:40,522 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 17:15:33,523 | 7 | 31,21 | |
| 7 | 31,21 | |||
| 7 | 31,21 | |||
| 04.07.2025 | 17:15:00,507 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 04.07.2025 | 17:14:08,789 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 17:13:58,019 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 17:13:45,823 | 16 | 31,215 | |
| 16 | 31,215 | |||
| 16 | 31,215 | |||
| 04.07.2025 | 17:11:30,286 | 3 | 31,215 | |
| 3 | 31,215 | |||
| 3 | 31,215 | |||
| 04.07.2025 | 17:08:49,190 | 70 | 31,215 | |
| 70 | 31,215 | |||
| 70 | 31,215 | |||
| 04.07.2025 | 17:08:24,442 | 65 | 31,21 | |
| 65 | 31,21 | |||
| 65 | 31,21 | |||
| 04.07.2025 | 17:05:24,284 | 20 | 31,22 | |
| 20 | 31,22 | |||
| 20 | 31,22 | |||
| 04.07.2025 | 17:05:23,356 | 20 | 31,22 | |
| 20 | 31,22 | |||
| 20 | 31,22 | |||
| 04.07.2025 | 17:02:02,074 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 04.07.2025 | 17:01:41,938 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 04.07.2025 | 17:01:39,064 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 04.07.2025 | 17:00:28,460 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 04.07.2025 | 17:00:01,501 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 16:59:05,456 | 5 | 31,215 | |
| 5 | 31,215 | |||
| 5 | 31,215 | |||
| 04.07.2025 | 16:59:01,833 | 961 | 31,22 | |
| 961 | 31,22 | |||
| 961 | 31,22 | |||
| 04.07.2025 | 16:58:31,718 | 10 | 31,215 | |
| 10 | 31,215 | |||
| 10 | 31,215 | |||
| 04.07.2025 | 16:53:07,091 | 10 | 31,225 | |
| 10 | 31,225 | |||
| 10 | 31,225 | |||
| 04.07.2025 | 16:51:28,951 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 04.07.2025 | 16:51:04,124 | 12 | 31,22 | |
| 12 | 31,22 | |||
| 12 | 31,22 | |||
| 04.07.2025 | 16:50:31,293 | 33 | 31,225 | |
| 33 | 31,225 | |||
| 33 | 31,225 | |||
| 04.07.2025 | 16:50:26,010 | 160 | 31,225 | |
| 160 | 31,225 | |||
| 160 | 31,225 | |||
| 04.07.2025 | 16:50:15,497 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 04.07.2025 | 16:50:14,153 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 16:50:13,788 | 2 | 31,225 | |
| 2 | 31,225 | |||
| 2 | 31,225 | |||
| 04.07.2025 | 16:49:29,051 | 70 | 31,22 | |
| 70 | 31,22 | |||
| 70 | 31,22 | |||
| 04.07.2025 | 16:48:14,223 | 55 | 31,215 | |
| 55 | 31,215 | |||
| 55 | 31,215 | |||
| 04.07.2025 | 16:46:06,149 | 5 | 31,22 | |
| 5 | 31,22 | |||
| 5 | 31,22 | |||
| 04.07.2025 | 16:45:53,873 | 71 | 31,22 | |
| 71 | 31,22 | |||
| 71 | 31,22 | |||
| 04.07.2025 | 16:44:04,731 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 16:43:15,125 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 04.07.2025 | 16:41:53,506 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 16:40:45,054 | 2 | 31,215 | |
| 2 | 31,215 | |||
| 2 | 31,215 | |||
| 04.07.2025 | 16:40:22,071 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 16:38:38,104 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 16:33:25,424 | 3 | 31,21 | |
| 3 | 31,21 | |||
| 3 | 31,21 | |||
| 04.07.2025 | 16:33:21,810 | 309 | 31,21 | |
| 309 | 31,21 | |||
| 309 | 31,21 | |||
| 04.07.2025 | 16:33:17,786 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 16:27:05,339 | 5 164 | 31,18 | |
| 5 164 | 31,18 | |||
| 5 164 | 31,18 | |||
| 04.07.2025 | 16:26:44,663 | 5 164 | 31,18 | |
| 5 164 | 31,18 | |||
| 5 164 | 31,18 | |||
| 04.07.2025 | 16:26:26,661 | 5 164 | 31,175 | |
| 5 164 | 31,175 | |||
| 5 164 | 31,175 | |||
| 04.07.2025 | 16:25:13,832 | 160 | 31,18 | |
| 160 | 31,18 | |||
| 160 | 31,18 | |||
| 04.07.2025 | 16:24:19,090 | 4 | 31,18 | |
| 4 | 31,18 | |||
| 4 | 31,18 | |||
| 04.07.2025 | 16:21:14,143 | 1 | 31,185 | |
| 1 | 31,185 | |||
| 1 | 31,185 | |||
| 04.07.2025 | 16:21:04,030 | 15 | 31,185 | |
| 15 | 31,185 | |||
| 15 | 31,185 | |||
| 04.07.2025 | 16:20:24,452 | 1 | 31,185 | |
| 1 | 31,185 | |||
| 1 | 31,185 | |||
| 04.07.2025 | 16:18:56,291 | 38 | 31,175 | |
| 38 | 31,175 | |||
| 38 | 31,175 | |||
| 04.07.2025 | 16:15:56,642 | 33 | 31,175 | |
| 33 | 31,175 | |||
| 33 | 31,175 | |||
| 04.07.2025 | 16:15:20,792 | 3 | 31,175 | |
| 3 | 31,175 | |||
| 3 | 31,175 | |||
| 04.07.2025 | 16:14:29,871 | 33 | 31,165 | |
| 33 | 31,165 | |||
| 33 | 31,165 | |||
| 04.07.2025 | 16:13:32,794 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 04.07.2025 | 16:12:36,792 | 5 | 31,16 | |
| 5 | 31,16 | |||
| 5 | 31,16 | |||
| 04.07.2025 | 16:11:48,614 | 2 | 31,17 | |
| 2 | 31,17 | |||
| 2 | 31,17 | |||
| 04.07.2025 | 16:09:19,086 | 2 | 31,155 | |
| 2 | 31,155 | |||
| 2 | 31,155 | |||
| 04.07.2025 | 16:09:15,953 | 96 | 31,155 | |
| 96 | 31,155 | |||
| 96 | 31,155 | |||
| 04.07.2025 | 16:08:49,834 | 30 | 31,155 | |
| 30 | 31,155 | |||
| 30 | 31,155 | |||
| 04.07.2025 | 16:07:47,634 | 33 | 31,16 | |
| 33 | 31,16 | |||
| 33 | 31,16 | |||
| 04.07.2025 | 16:07:37,724 | 1 100 | 31,16 | |
| 1 100 | 31,16 | |||
| 1 100 | 31,16 | |||
| 04.07.2025 | 16:03:57,525 | 6 | 31,17 | |
| 6 | 31,17 | |||
| 6 | 31,17 | |||
| 04.07.2025 | 16:03:47,425 | 140 | 31,17 | |
| 140 | 31,17 | |||
| 140 | 31,17 | |||
| 04.07.2025 | 16:02:31,931 | 10 | 31,165 | |
| 10 | 31,165 | |||
| 10 | 31,165 | |||
| 04.07.2025 | 16:01:49,278 | 6 | 31,165 | |
| 6 | 31,165 | |||
| 6 | 31,165 | |||
| 04.07.2025 | 16:01:19,860 | 164 | 31,165 | |
| 164 | 31,165 | |||
| 164 | 31,165 | |||
| 04.07.2025 | 16:00:42,223 | 3 | 31,165 | |
| 3 | 31,165 | |||
| 3 | 31,165 | |||
| 04.07.2025 | 16:00:02,133 | 61 | 31,18 | |
| 61 | 31,18 | |||
| 61 | 31,18 | |||
| 04.07.2025 | 15:59:11,201 | 3 | 31,165 | |
| 3 | 31,165 | |||
| 3 | 31,165 | |||
| 04.07.2025 | 15:57:26,329 | 16 | 31,195 | |
| 16 | 31,195 | |||
| 16 | 31,195 | |||
| 04.07.2025 | 15:57:01,665 | 4 | 31,195 | |
| 4 | 31,195 | |||
| 4 | 31,195 | |||
| 04.07.2025 | 15:51:29,123 | 65 | 31,19 | |
| 65 | 31,19 | |||
| 65 | 31,19 | |||
| 04.07.2025 | 15:50:25,898 | 33 | 31,18 | |
| 33 | 31,18 | |||
| 33 | 31,18 | |||
| 04.07.2025 | 15:47:09,578 | 6 | 31,20 | |
| 6 | 31,20 | |||
| 6 | 31,20 | |||
| 04.07.2025 | 15:47:00,849 | 1 | 31,205 | |
| 1 | 31,205 | |||
| 1 | 31,205 | |||
| 04.07.2025 | 15:46:23,494 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 15:43:31,681 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 15:42:58,464 | 10 | 31,215 | |
| 10 | 31,215 | |||
| 10 | 31,215 | |||
| 04.07.2025 | 15:39:08,481 | 18 | 31,17 | |
| 18 | 31,17 | |||
| 18 | 31,17 | |||
| 04.07.2025 | 15:36:54,857 | 10 | 31,19 | |
| 10 | 31,19 | |||
| 10 | 31,19 | |||
| 04.07.2025 | 15:36:14,967 | 4 | 31,195 | |
| 4 | 31,195 | |||
| 4 | 31,195 | |||
| 04.07.2025 | 15:35:48,348 | 13 | 31,195 | |
| 13 | 31,195 | |||
| 13 | 31,195 | |||
| 04.07.2025 | 15:35:44,227 | 1 | 31,205 | |
| 1 | 31,205 | |||
| 1 | 31,205 | |||
| 04.07.2025 | 15:34:50,939 | 285 | 31,215 | |
| 285 | 31,215 | |||
| 285 | 31,215 | |||
| 04.07.2025 | 15:33:59,472 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 04.07.2025 | 15:33:53,926 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 15:33:16,875 | 2 | 31,215 | |
| 2 | 31,215 | |||
| 2 | 31,215 | |||
| 04.07.2025 | 15:32:20,616 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 15:30:20,192 | 40 | 31,195 | |
| 40 | 31,195 | |||
| 40 | 31,195 | |||
| 04.07.2025 | 15:30:06,181 | 320 | 31,20 | |
| 320 | 31,20 | |||
| 320 | 31,20 | |||
| 04.07.2025 | 15:26:24,985 | 7 | 31,20 | |
| 7 | 31,20 | |||
| 7 | 31,20 | |||
| 04.07.2025 | 15:21:17,767 | 500 | 31,205 | |
| 500 | 31,205 | |||
| 500 | 31,205 | |||
| 04.07.2025 | 15:15:58,346 | 2 | 31,21 | |
| 2 | 31,21 | |||
| 2 | 31,21 | |||
| 04.07.2025 | 15:12:27,836 | 19 | 31,205 | |
| 19 | 31,205 | |||
| 19 | 31,205 | |||
| 04.07.2025 | 15:09:41,168 | 2 | 31,21 | |
| 2 | 31,21 | |||
| 2 | 31,21 | |||
| 04.07.2025 | 15:07:01,811 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 15:06:38,175 | 4 | 31,215 | |
| 4 | 31,215 | |||
| 4 | 31,215 | |||
| 04.07.2025 | 15:03:53,398 | 10 | 31,215 | |
| 10 | 31,215 | |||
| 10 | 31,215 | |||
| 04.07.2025 | 15:03:34,310 | 4 | 31,21 | |
| 4 | 31,21 | |||
| 4 | 31,21 | |||
| 04.07.2025 | 15:00:06,891 | 45 | 31,23 | |
| 45 | 31,23 | |||
| 45 | 31,23 | |||
| 04.07.2025 | 14:56:49,562 | 4 | 31,24 | |
| 4 | 31,24 | |||
| 4 | 31,24 | |||
| 04.07.2025 | 14:55:51,669 | 2 | 31,235 | |
| 2 | 31,235 | |||
| 2 | 31,235 | |||
| 04.07.2025 | 14:51:50,449 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 14:48:38,799 | 3 | 31,235 | |
| 3 | 31,235 | |||
| 3 | 31,235 | |||
| 04.07.2025 | 14:48:30,647 | 4 | 31,245 | |
| 4 | 31,245 | |||
| 4 | 31,245 | |||
| 04.07.2025 | 14:48:23,710 | 7 | 31,245 | |
| 7 | 31,245 | |||
| 7 | 31,245 | |||
| 04.07.2025 | 14:48:03,738 | 44 | 31,24 | |
| 44 | 31,24 | |||
| 42 | 31,24 | |||
| 2 | 31,24 | |||
| 04.07.2025 | 14:46:21,143 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 04.07.2025 | 14:44:52,195 | 4 | 31,245 | |
| 4 | 31,245 | |||
| 4 | 31,245 | |||
| 04.07.2025 | 14:42:47,410 | 8 | 31,245 | |
| 8 | 31,245 | |||
| 8 | 31,245 | |||
| 04.07.2025 | 14:40:46,159 | 6 | 31,245 | |
| 6 | 31,245 | |||
| 6 | 31,245 | |||
| 04.07.2025 | 14:40:31,977 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 14:35:04,927 | 625 | 31,24 | |
| 625 | 31,24 | |||
| 625 | 31,24 | |||
| 04.07.2025 | 14:34:04,540 | 503 | 31,225 | |
| 503 | 31,225 | |||
| 503 | 31,225 | |||
| 04.07.2025 | 14:26:35,929 | 7 | 31,225 | |
| 7 | 31,225 | |||
| 7 | 31,225 | |||
| 04.07.2025 | 14:26:19,402 | 2 | 31,23 | |
| 2 | 31,23 | |||
| 2 | 31,23 | |||
| 04.07.2025 | 14:25:34,036 | 384 | 31,23 | |
| 384 | 31,23 | |||
| 384 | 31,23 | |||
| 04.07.2025 | 14:24:25,864 | 66 | 31,225 | |
| 66 | 31,225 | |||
| 66 | 31,225 | |||
| 04.07.2025 | 14:21:34,236 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 14:21:22,293 | 5 000 | 31,24 | |
| 5 000 | 31,24 | |||
| 5 000 | 31,24 | |||
| 04.07.2025 | 14:19:57,209 | 3 | 31,235 | |
| 3 | 31,235 | |||
| 3 | 31,235 | |||
| 04.07.2025 | 14:19:32,400 | 5 000 | 31,23 | |
| 5 000 | 31,23 | |||
| 5 000 | 31,23 | |||
| 04.07.2025 | 14:17:52,834 | 4 | 31,24 | |
| 4 | 31,24 | |||
| 4 | 31,24 | |||
| 04.07.2025 | 14:10:18,589 | 17 | 31,235 | |
| 17 | 31,235 | |||
| 17 | 31,235 | |||
| 04.07.2025 | 14:09:59,715 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 14:09:10,456 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 14:08:25,685 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 14:08:21,097 | 15 | 31,23 | |
| 15 | 31,23 | |||
| 15 | 31,23 | |||
| 04.07.2025 | 14:08:18,508 | 103 | 31,23 | |
| 103 | 31,23 | |||
| 103 | 31,23 | |||
| 04.07.2025 | 14:08:13,807 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 14:08:09,975 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 04.07.2025 | 14:07:16,240 | 7 041 | 31,23 | |
| 7 041 | 31,23 | |||
| 7 041 | 31,23 | |||
| 04.07.2025 | 14:05:30,902 | 28 | 31,225 | |
| 28 | 31,225 | |||
| 28 | 31,225 | |||
| 04.07.2025 | 14:05:21,667 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 04.07.2025 | 14:01:51,906 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 13:57:37,214 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 04.07.2025 | 13:55:27,140 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 04.07.2025 | 13:54:38,418 | 2 | 31,21 | |
| 2 | 31,21 | |||
| 2 | 31,21 | |||
| 04.07.2025 | 13:54:31,862 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 04.07.2025 | 13:53:36,207 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 13:52:26,972 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 13:49:54,914 | 3 | 31,205 | |
| 3 | 31,205 | |||
| 3 | 31,205 | |||
| 04.07.2025 | 13:49:08,620 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:46:56,339 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:46:01,290 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:44:50,734 | 7 | 31,21 | |
| 7 | 31,21 | |||
| 7 | 31,21 | |||
| 04.07.2025 | 13:43:33,524 | 190 | 31,195 | |
| 190 | 31,195 | |||
| 190 | 31,195 | |||
| 04.07.2025 | 13:42:24,476 | 960 | 31,20 | |
| 960 | 31,20 | |||
| 960 | 31,20 | |||
| 04.07.2025 | 13:40:59,603 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 13:38:03,048 | 1 125 | 31,195 | |
| 1 125 | 31,195 | |||
| 1 125 | 31,195 | |||
| 04.07.2025 | 13:36:12,995 | 3 | 31,195 | |
| 3 | 31,195 | |||
| 3 | 31,195 | |||
| 04.07.2025 | 13:36:11,082 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 13:36:03,741 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 13:34:09,140 | 30 | 31,205 | |
| 30 | 31,205 | |||
| 30 | 31,205 | |||
| 04.07.2025 | 13:34:01,185 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:30:15,210 | 50 | 31,21 | |
| 50 | 31,21 | |||
| 50 | 31,21 | |||
| 04.07.2025 | 13:27:14,663 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:24:51,504 | 104 | 31,19 | |
| 104 | 31,19 | |||
| 104 | 31,19 | |||
| 04.07.2025 | 13:19:12,788 | 3 | 31,205 | |
| 3 | 31,205 | |||
| 3 | 31,205 | |||
| 04.07.2025 | 13:15:48,888 | 3 | 31,215 | |
| 3 | 31,215 | |||
| 3 | 31,215 | |||
| 04.07.2025 | 13:14:07,752 | 2 | 31,18 | |
| 2 | 31,18 | |||
| 2 | 31,18 | |||
| 04.07.2025 | 13:13:41,684 | 1 | 31,185 | |
| 1 | 31,185 | |||
| 1 | 31,185 | |||
| 04.07.2025 | 13:13:38,564 | 300 | 31,185 | |
| 300 | 31,185 | |||
| 300 | 31,185 | |||
| 04.07.2025 | 13:13:08,999 | 5 | 31,18 | |
| 5 | 31,18 | |||
| 5 | 31,18 | |||
| 04.07.2025 | 13:11:26,184 | 160 | 31,205 | |
| 160 | 31,205 | |||
| 160 | 31,205 | |||
| 04.07.2025 | 13:09:50,349 | 4 | 31,175 | |
| 4 | 31,175 | |||
| 4 | 31,175 | |||
| 04.07.2025 | 13:07:27,218 | 10 | 31,165 | |
| 10 | 31,165 | |||
| 10 | 31,165 | |||
| 04.07.2025 | 13:05:30,173 | 962 | 31,18 | |
| 962 | 31,18 | |||
| 962 | 31,18 | |||
| 04.07.2025 | 13:02:36,983 | 31 | 31,17 | |
| 31 | 31,17 | |||
| 31 | 31,17 | |||
| 04.07.2025 | 13:02:15,782 | 557 | 31,175 | |
| 557 | 31,175 | |||
| 557 | 31,175 | |||
| 04.07.2025 | 13:01:44,562 | 70 | 31,17 | |
| 70 | 31,17 | |||
| 70 | 31,17 | |||
| 04.07.2025 | 13:01:04,292 | 75 | 31,17 | |
| 75 | 31,17 | |||
| 75 | 31,17 | |||
| 04.07.2025 | 12:57:24,534 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 04.07.2025 | 12:56:47,811 | 11 | 31,155 | |
| 11 | 31,155 | |||
| 11 | 31,155 | |||
| 04.07.2025 | 12:56:23,362 | 11 | 31,155 | |
| 11 | 31,155 | |||
| 11 | 31,155 | |||
| 04.07.2025 | 12:50:45,023 | 2 | 31,175 | |
| 2 | 31,175 | |||
| 2 | 31,175 | |||
| 04.07.2025 | 12:46:20,830 | 11 | 31,19 | |
| 11 | 31,19 | |||
| 11 | 31,19 | |||
| 04.07.2025 | 12:45:53,862 | 4 | 31,185 | |
| 4 | 31,185 | |||
| 4 | 31,185 | |||
| 04.07.2025 | 12:45:15,745 | 7 | 31,205 | |
| 7 | 31,205 | |||
| 7 | 31,205 | |||
| 04.07.2025 | 12:45:01,865 | 80 | 31,205 | |
| 80 | 31,205 | |||
| 80 | 31,205 | |||
| 04.07.2025 | 12:44:16,907 | 325 | 31,21 | |
| 325 | 31,21 | |||
| 325 | 31,21 | |||
| 04.07.2025 | 12:44:03,919 | 3 | 31,21 | |
| 3 | 31,21 | |||
| 3 | 31,21 | |||
| 04.07.2025 | 12:43:44,680 | 31 | 31,205 | |
| 31 | 31,205 | |||
| 31 | 31,205 | |||
| 04.07.2025 | 12:42:05,930 | 11 | 31,205 | |
| 11 | 31,205 | |||
| 11 | 31,205 | |||
| 04.07.2025 | 12:41:30,763 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 04.07.2025 | 12:40:11,666 | 5 | 31,225 | |
| 5 | 31,225 | |||
| 5 | 31,225 | |||
| 04.07.2025 | 12:38:40,939 | 1 000 | 31,225 | |
| 1 000 | 31,225 | |||
| 1 000 | 31,225 | |||
| 04.07.2025 | 12:37:57,028 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 04.07.2025 | 12:36:32,523 | 160 | 31,22 | |
| 160 | 31,22 | |||
| 160 | 31,22 | |||
| 04.07.2025 | 12:36:18,935 | 16 | 31,215 | |
| 16 | 31,215 | |||
| 16 | 31,215 | |||
| 04.07.2025 | 12:35:36,252 | 120 | 31,21 | |
| 120 | 31,21 | |||
| 120 | 31,21 | |||
| 04.07.2025 | 12:35:18,963 | 3 | 31,215 | |
| 3 | 31,215 | |||
| 3 | 31,215 | |||
| 04.07.2025 | 12:31:55,885 | 17 | 31,20 | |
| 17 | 31,20 | |||
| 17 | 31,20 | |||
| 04.07.2025 | 12:31:24,818 | 15 | 31,21 | |
| 15 | 31,21 | |||
| 15 | 31,21 | |||
| 04.07.2025 | 12:27:50,549 | 93 | 31,20 | |
| 93 | 31,20 | |||
| 93 | 31,20 | |||
| 04.07.2025 | 12:27:32,053 | 32 | 31,205 | |
| 32 | 31,205 | |||
| 32 | 31,205 | |||
| 04.07.2025 | 12:24:46,282 | 1 | 31,205 | |
| 1 | 31,205 | |||
| 1 | 31,205 | |||
| 04.07.2025 | 12:24:21,965 | 163 | 31,21 | |
| 163 | 31,21 | |||
| 163 | 31,21 | |||
| 04.07.2025 | 12:23:48,950 | 51 | 31,205 | |
| 51 | 31,205 | |||
| 51 | 31,205 | |||
| 04.07.2025 | 12:22:31,194 | 7 | 31,225 | |
| 7 | 31,225 | |||
| 7 | 31,225 | |||
| 04.07.2025 | 12:21:50,939 | 21 | 31,22 | |
| 21 | 31,22 | |||
| 21 | 31,22 | |||
| 04.07.2025 | 12:18:10,878 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 12:15:38,835 | 2 | 31,23 | |
| 2 | 31,23 | |||
| 2 | 31,23 | |||
| 04.07.2025 | 12:15:02,711 | 25 | 31,225 | |
| 25 | 31,225 | |||
| 25 | 31,225 | |||
| 04.07.2025 | 12:14:40,261 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 12:14:30,305 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 04.07.2025 | 12:14:01,124 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 04.07.2025 | 12:04:40,990 | 214 | 31,22 | |
| 214 | 31,22 | |||
| 214 | 31,22 | |||
| 04.07.2025 | 12:03:59,515 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 04.07.2025 | 12:03:57,716 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 12:03:55,800 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 11:58:58,282 | 500 | 31,215 | |
| 500 | 31,215 | |||
| 500 | 31,215 | |||
| 04.07.2025 | 11:58:12,520 | 3 | 31,215 | |
| 3 | 31,215 | |||
| 3 | 31,215 | |||
| 04.07.2025 | 11:57:55,484 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 11:57:38,478 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 11:57:32,319 | 10 | 31,215 | |
| 10 | 31,215 | |||
| 10 | 31,215 | |||
| 04.07.2025 | 11:53:16,535 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 04.07.2025 | 11:52:03,073 | 10 | 31,215 | |
| 10 | 31,215 | |||
| 10 | 31,215 | |||
| 04.07.2025 | 11:51:10,247 | 5 | 31,205 | |
| 5 | 31,205 | |||
| 5 | 31,205 | |||
| 04.07.2025 | 11:49:47,110 | 8 | 31,21 | |
| 8 | 31,21 | |||
| 8 | 31,21 | |||
| 04.07.2025 | 11:49:16,028 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 11:49:05,815 | 10 | 31,205 | |
| 10 | 31,205 | |||
| 10 | 31,205 | |||
| 04.07.2025 | 11:48:59,355 | 1 000 | 31,21 | |
| 1 000 | 31,21 | |||
| 1 000 | 31,21 | |||
| 04.07.2025 | 11:46:31,522 | 2 | 31,20 | |
| 2 | 31,20 | |||
| 2 | 31,20 | |||
| 04.07.2025 | 11:45:43,685 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 04.07.2025 | 11:44:12,033 | 2 | 31,205 | |
| 2 | 31,205 | |||
| 2 | 31,205 | |||
| 04.07.2025 | 11:44:11,627 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 04.07.2025 | 11:43:25,538 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 11:41:38,459 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 04.07.2025 | 11:41:07,638 | 2 | 31,19 | |
| 2 | 31,19 | |||
| 2 | 31,19 | |||
| 04.07.2025 | 11:40:03,903 | 138 | 31,20 | |
| 138 | 31,20 | |||
| 138 | 31,20 | |||
| 04.07.2025 | 11:39:50,108 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 04.07.2025 | 11:39:15,582 | 160 | 31,205 | |
| 160 | 31,205 | |||
| 160 | 31,205 | |||
| 04.07.2025 | 11:39:12,283 | 3 | 31,205 | |
| 3 | 31,205 | |||
| 3 | 31,205 | |||
| 04.07.2025 | 11:38:33,969 | 31 | 31,215 | |
| 31 | 31,215 | |||
| 31 | 31,215 | |||
| 04.07.2025 | 11:38:29,319 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 11:37:29,410 | 5 | 31,195 | |
| 5 | 31,195 | |||
| 5 | 31,195 | |||
| 04.07.2025 | 11:36:59,042 | 17 | 31,20 | |
| 17 | 31,20 | |||
| 17 | 31,20 | |||
| 04.07.2025 | 11:36:23,520 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 11:34:45,891 | 18 | 31,205 | |
| 18 | 31,205 | |||
| 18 | 31,205 | |||
| 04.07.2025 | 11:34:18,869 | 40 | 31,205 | |
| 40 | 31,205 | |||
| 40 | 31,205 | |||
| 04.07.2025 | 11:34:12,522 | 210 | 31,215 | |
| 210 | 31,215 | |||
| 210 | 31,215 | |||
| 04.07.2025 | 11:29:00,188 | 30 | 31,215 | |
| 30 | 31,215 | |||
| 30 | 31,215 | |||
| 04.07.2025 | 11:29:00,089 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 11:28:28,243 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 04.07.2025 | 11:26:32,899 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 11:25:40,684 | 493 | 31,21 | |
| 493 | 31,21 | |||
| 493 | 31,21 | |||
| 04.07.2025 | 11:20:34,428 | 3 | 31,205 | |
| 3 | 31,205 | |||
| 3 | 31,205 | |||
| 04.07.2025 | 11:20:20,662 | 25 | 31,215 | |
| 25 | 31,215 | |||
| 25 | 31,215 | |||
| 04.07.2025 | 11:19:29,408 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 11:19:18,197 | 10 | 31,195 | |
| 10 | 31,195 | |||
| 10 | 31,195 | |||
| 04.07.2025 | 11:17:02,608 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 11:16:33,483 | 50 | 31,215 | |
| 50 | 31,215 | |||
| 50 | 31,215 | |||
| 04.07.2025 | 11:15:29,501 | 4 | 31,205 | |
| 4 | 31,205 | |||
| 4 | 31,205 | |||
| 04.07.2025 | 11:15:14,005 | 130 | 31,205 | |
| 130 | 31,205 | |||
| 130 | 31,205 | |||
| 04.07.2025 | 11:15:12,071 | 10 | 31,195 | |
| 10 | 31,195 | |||
| 10 | 31,195 | |||
| 04.07.2025 | 11:14:08,426 | 325 | 31,20 | |
| 325 | 31,20 | |||
| 325 | 31,20 | |||
| 04.07.2025 | 11:13:09,949 | 2 | 31,205 | |
| 2 | 31,205 | |||
| 2 | 31,205 | |||
| 04.07.2025 | 11:11:31,694 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 11:09:16,552 | 64 | 31,225 | |
| 64 | 31,225 | |||
| 64 | 31,225 | |||
| 04.07.2025 | 11:08:54,648 | 18 | 31,21 | |
| 18 | 31,21 | |||
| 18 | 31,21 | |||
| 04.07.2025 | 11:04:21,639 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 11:03:37,438 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 11:02:22,154 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 11:01:42,662 | 32 | 31,19 | |
| 32 | 31,19 | |||
| 32 | 31,19 | |||
| 04.07.2025 | 11:01:33,631 | 283 | 31,195 | |
| 283 | 31,195 | |||
| 103 | 31,195 | |||
| 180 | 31,195 | |||
| 04.07.2025 | 11:00:32,872 | 35 | 31,205 | |
| 35 | 31,205 | |||
| 35 | 31,205 | |||
| 04.07.2025 | 10:59:03,258 | 2 | 31,21 | |
| 2 | 31,21 | |||
| 2 | 31,21 | |||
| 04.07.2025 | 10:59:00,138 | 158 | 31,205 | |
| 158 | 31,205 | |||
| 158 | 31,205 | |||
| 04.07.2025 | 10:57:31,969 | 36 | 31,215 | |
| 36 | 31,215 | |||
| 36 | 31,215 | |||
| 04.07.2025 | 10:57:22,870 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 10:56:11,138 | 4 | 31,22 | |
| 4 | 31,22 | |||
| 4 | 31,22 | |||
| 04.07.2025 | 10:55:45,871 | 102 | 31,215 | |
| 102 | 31,215 | |||
| 102 | 31,215 | |||
| 04.07.2025 | 10:55:34,213 | 25 | 31,215 | |
| 25 | 31,215 | |||
| 25 | 31,215 | |||
| 04.07.2025 | 10:55:00,899 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 10:54:57,183 | 4 | 31,215 | |
| 4 | 31,215 | |||
| 4 | 31,215 | |||
| 04.07.2025 | 10:54:33,259 | 88 | 31,215 | |
| 88 | 31,215 | |||
| 88 | 31,215 | |||
| 04.07.2025 | 10:52:55,231 | 2 | 31,215 | |
| 2 | 31,215 | |||
| 2 | 31,215 | |||
| 04.07.2025 | 10:51:21,614 | 16 | 31,235 | |
| 16 | 31,235 | |||
| 16 | 31,235 | |||
| 04.07.2025 | 10:48:14,771 | 23 | 31,245 | |
| 23 | 31,245 | |||
| 23 | 31,245 | |||
| 04.07.2025 | 10:46:47,604 | 17 | 31,235 | |
| 17 | 31,235 | |||
| 17 | 31,235 | |||
| 04.07.2025 | 10:46:17,138 | 3 | 31,235 | |
| 3 | 31,235 | |||
| 3 | 31,235 | |||
| 04.07.2025 | 10:43:58,811 | 2 | 31,25 | |
| 2 | 31,25 | |||
| 2 | 31,25 | |||
| 04.07.2025 | 10:43:03,503 | 33 | 31,25 | |
| 33 | 31,25 | |||
| 33 | 31,25 | |||
| 04.07.2025 | 10:42:50,933 | 35 | 31,255 | |
| 35 | 31,255 | |||
| 35 | 31,255 | |||
| 04.07.2025 | 10:42:41,516 | 40 | 31,245 | |
| 40 | 31,245 | |||
| 40 | 31,245 | |||
| 04.07.2025 | 10:41:01,731 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 04.07.2025 | 10:40:32,887 | 2 | 31,255 | |
| 2 | 31,255 | |||
| 2 | 31,255 | |||
| 04.07.2025 | 10:39:50,460 | 5 | 31,26 | |
| 5 | 31,26 | |||
| 5 | 31,26 | |||
| 04.07.2025 | 10:39:07,006 | 69 | 31,255 | |
| 69 | 31,255 | |||
| 69 | 31,255 | |||
| 04.07.2025 | 10:38:45,556 | 84 | 31,255 | |
| 84 | 31,255 | |||
| 84 | 31,255 | |||
| 04.07.2025 | 10:36:08,492 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 10:33:11,410 | 3 | 31,255 | |
| 3 | 31,255 | |||
| 3 | 31,255 | |||
| 04.07.2025 | 10:29:53,533 | 2 500 | 31,285 | |
| 2 500 | 31,285 | |||
| 2 500 | 31,285 | |||
| 04.07.2025 | 10:28:08,487 | 160 | 31,26 | |
| 160 | 31,26 | |||
| 160 | 31,26 | |||
| 04.07.2025 | 10:27:16,825 | 8 | 31,245 | |
| 8 | 31,245 | |||
| 8 | 31,245 | |||
| 04.07.2025 | 10:27:02,732 | 3 | 31,245 | |
| 3 | 31,245 | |||
| 3 | 31,245 | |||
| 04.07.2025 | 10:26:40,292 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 04.07.2025 | 10:26:15,531 | 30 | 31,25 | |
| 30 | 31,25 | |||
| 30 | 31,25 | |||
| 04.07.2025 | 10:25:31,482 | 350 | 31,25 | |
| 350 | 31,25 | |||
| 350 | 31,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 18:08:36
Letzte Aktualisierung:
04.07.2025 @ 18:08:36