Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3224
2940
105,2949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:46:07,624 | 9 | 105,2949 | |
| 9 | 105,2949 | |||
| 9 | 105,2949 | |||
| 05.08.2025 | 13:45:29,013 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 05.08.2025 | 13:44:44,238 | 7 | 105,2451 | |
| 7 | 105,2451 | |||
| 7 | 105,2451 | |||
| 05.08.2025 | 13:43:36,017 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 05.08.2025 | 13:42:55,662 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:42:47,707 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 05.08.2025 | 13:42:41,967 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:42:22,542 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 05.08.2025 | 13:42:21,638 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:41:32,240 | 5 | 105,2349 | |
| 5 | 105,2349 | |||
| 5 | 105,2349 | |||
| 05.08.2025 | 13:41:32,042 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 05.08.2025 | 13:41:17,455 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 05.08.2025 | 13:41:12,217 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:40:26,754 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 05.08.2025 | 13:39:57,984 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 05.08.2025 | 13:39:32,019 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 05.08.2025 | 13:39:31,518 | 53 | 105,2401 | |
| 53 | 105,2401 | |||
| 53 | 105,2401 | |||
| 05.08.2025 | 13:39:11,891 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 05.08.2025 | 13:38:54,584 | 3 | 105,2449 | |
| 3 | 105,2449 | |||
| 3 | 105,2449 | |||
| 05.08.2025 | 13:38:34,057 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 05.08.2025 | 13:38:17,350 | 6 | 105,2099 | |
| 6 | 105,2099 | |||
| 6 | 105,2099 | |||
| 05.08.2025 | 13:37:51,296 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:37:16,384 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 05.08.2025 | 13:36:47,497 | 3 | 105,1701 | |
| 3 | 105,1701 | |||
| 3 | 105,1701 | |||
| 05.08.2025 | 13:36:32,636 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 13:36:31,388 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 13:36:25,756 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 13:36:04,127 | 7 | 105,1699 | |
| 7 | 105,1699 | |||
| 7 | 105,1699 | |||
| 05.08.2025 | 13:35:55,621 | 15 | 105,1401 | |
| 15 | 105,1401 | |||
| 15 | 105,1401 | |||
| 05.08.2025 | 13:35:17,664 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 05.08.2025 | 13:34:54,527 | 10 | 105,1649 | |
| 10 | 105,1649 | |||
| 10 | 105,1649 | |||
| 05.08.2025 | 13:34:49,693 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 05.08.2025 | 13:34:05,528 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 05.08.2025 | 13:32:59,135 | 238 | 105,1399 | |
| 238 | 105,1399 | |||
| 238 | 105,1399 | |||
| 05.08.2025 | 13:32:52,693 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 13:32:26,233 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 05.08.2025 | 13:32:01,341 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 13:31:59,633 | 7 | 105,1399 | |
| 7 | 105,1399 | |||
| 7 | 105,1399 | |||
| 05.08.2025 | 13:31:46,779 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 13:31:38,535 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 05.08.2025 | 13:31:17,910 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 13:31:03,415 | 7 | 105,1001 | |
| 7 | 105,1001 | |||
| 7 | 105,1001 | |||
| 05.08.2025 | 13:30:20,784 | 23 | 105,1299 | |
| 23 | 105,1299 | |||
| 23 | 105,1299 | |||
| 05.08.2025 | 13:29:29,155 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 05.08.2025 | 13:29:26,783 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 13:28:17,765 | 2 | 105,1451 | |
| 2 | 105,1451 | |||
| 2 | 105,1451 | |||
| 05.08.2025 | 13:28:04,283 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 05.08.2025 | 13:27:58,145 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 05.08.2025 | 13:27:17,075 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 05.08.2025 | 13:27:00,788 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 13:26:12,073 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 13:25:59,795 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 13:24:11,996 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 05.08.2025 | 13:24:08,677 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 05.08.2025 | 13:24:00,128 | 31 | 105,1599 | |
| 31 | 105,1599 | |||
| 31 | 105,1599 | |||
| 05.08.2025 | 13:23:49,361 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 05.08.2025 | 13:23:41,508 | 5 | 105,1499 | |
| 5 | 105,1499 | |||
| 5 | 105,1499 | |||
| 05.08.2025 | 13:23:17,769 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 13:22:24,227 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 05.08.2025 | 13:22:07,317 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 13:20:33,738 | 9 | 105,1999 | |
| 9 | 105,1999 | |||
| 9 | 105,1999 | |||
| 05.08.2025 | 13:20:09,999 | 5 | 105,2149 | |
| 5 | 105,2149 | |||
| 5 | 105,2149 | |||
| 05.08.2025 | 13:20:07,127 | 6 | 105,2149 | |
| 6 | 105,2149 | |||
| 6 | 105,2149 | |||
| 05.08.2025 | 13:19:49,060 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 05.08.2025 | 13:19:35,272 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 05.08.2025 | 13:19:29,138 | 40 | 105,1951 | |
| 40 | 105,1951 | |||
| 40 | 105,1951 | |||
| 05.08.2025 | 13:19:20,577 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 13:19:05,268 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:19:03,721 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 05.08.2025 | 13:18:29,276 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 13:18:28,268 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 13:18:21,017 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:18:06,718 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:17:48,396 | 4 | 105,2151 | |
| 4 | 105,2151 | |||
| 4 | 105,2151 | |||
| 05.08.2025 | 13:17:39,546 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 13:17:18,811 | 4 | 105,2399 | |
| 4 | 105,2399 | |||
| 4 | 105,2399 | |||
| 05.08.2025 | 13:17:10,862 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 05.08.2025 | 13:16:49,421 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:16:39,556 | 3 | 105,2349 | |
| 3 | 105,2349 | |||
| 3 | 105,2349 | |||
| 05.08.2025 | 13:16:16,305 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:16:10,078 | 10 | 105,2299 | |
| 10 | 105,2299 | |||
| 10 | 105,2299 | |||
| 05.08.2025 | 13:16:00,109 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:15:57,241 | 420 | 105,2349 | |
| 420 | 105,2349 | |||
| 420 | 105,2349 | |||
| 05.08.2025 | 13:15:52,059 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:15:47,531 | 3 | 105,2151 | |
| 3 | 105,2151 | |||
| 3 | 105,2151 | |||
| 05.08.2025 | 13:15:32,856 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:15:22,583 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:15:15,534 | 9 | 105,2299 | |
| 9 | 105,2299 | |||
| 9 | 105,2299 | |||
| 05.08.2025 | 13:15:08,795 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 05.08.2025 | 13:14:48,205 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 05.08.2025 | 13:14:44,648 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 13:14:43,240 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 13:13:59,959 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:13:48,080 | 3 | 105,2151 | |
| 3 | 105,2151 | |||
| 3 | 105,2151 | |||
| 05.08.2025 | 13:13:41,136 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:13:28,350 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 05.08.2025 | 13:13:18,686 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 13:12:42,122 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:12:27,670 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 05.08.2025 | 13:12:14,881 | 1 | 105,1746 | |
| 1 | 105,1746 | |||
| 1 | 105,1746 | |||
| 05.08.2025 | 13:12:08,545 | 1 | 105,2777 | |
| 1 | 105,2777 | |||
| 1 | 105,2777 | |||
| 05.08.2025 | 13:11:56,265 | 2 | 105,2721 | |
| 2 | 105,2721 | |||
| 2 | 105,2721 | |||
| 05.08.2025 | 13:11:17,819 | 3 | 105,1746 | |
| 3 | 105,1746 | |||
| 3 | 105,1746 | |||
| 05.08.2025 | 13:11:16,416 | 2 | 105,2703 | |
| 2 | 105,2703 | |||
| 2 | 105,2703 | |||
| 05.08.2025 | 13:10:47,223 | 15 | 105,2735 | |
| 15 | 105,2735 | |||
| 15 | 105,2735 | |||
| 05.08.2025 | 13:10:34,443 | 1 | 105,2712 | |
| 1 | 105,2712 | |||
| 1 | 105,2712 | |||
| 05.08.2025 | 13:10:01,137 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 05.08.2025 | 13:08:45,323 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 05.08.2025 | 13:08:26,569 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 05.08.2025 | 13:07:59,921 | 3 | 105,2149 | |
| 3 | 105,2149 | |||
| 3 | 105,2149 | |||
| 05.08.2025 | 13:07:48,475 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 05.08.2025 | 13:07:47,361 | 72 | 105,2099 | |
| 72 | 105,2099 | |||
| 72 | 105,2099 | |||
| 05.08.2025 | 13:07:33,126 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 13:07:13,735 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 13:07:13,206 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 05.08.2025 | 13:05:38,174 | 9 | 105,1949 | |
| 9 | 105,1949 | |||
| 9 | 105,1949 | |||
| 05.08.2025 | 13:04:42,323 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 05.08.2025 | 13:04:14,427 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 13:04:12,374 | 9 | 105,1949 | |
| 9 | 105,1949 | |||
| 9 | 105,1949 | |||
| 05.08.2025 | 13:03:17,893 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 05.08.2025 | 13:03:06,920 | 20 | 105,1799 | |
| 20 | 105,1799 | |||
| 20 | 105,1799 | |||
| 05.08.2025 | 13:03:02,384 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 13:02:30,774 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 13:02:24,226 | 10 | 105,1599 | |
| 10 | 105,1599 | |||
| 10 | 105,1599 | |||
| 05.08.2025 | 13:01:54,933 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 05.08.2025 | 13:01:02,908 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 13:00:17,619 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 05.08.2025 | 12:59:56,086 | 2 | 105,1501 | |
| 2 | 105,1501 | |||
| 2 | 105,1501 | |||
| 05.08.2025 | 12:59:37,661 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:59:37,279 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 05.08.2025 | 12:59:23,064 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 05.08.2025 | 12:59:21,458 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 12:59:19,243 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 05.08.2025 | 12:59:10,591 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 05.08.2025 | 12:59:03,851 | 96 | 105,1699 | |
| 96 | 105,1699 | |||
| 96 | 105,1699 | |||
| 05.08.2025 | 12:58:57,908 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 12:58:53,582 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 12:58:36,875 | 43 | 105,1601 | |
| 43 | 105,1601 | |||
| 43 | 105,1601 | |||
| 05.08.2025 | 12:58:28,826 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:57:43,740 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:56:49,202 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 05.08.2025 | 12:56:44,268 | 10 | 105,1799 | |
| 10 | 105,1799 | |||
| 10 | 105,1799 | |||
| 05.08.2025 | 12:56:43,265 | 1 | 105,1601 | |
| 1 | 105,1601 | |||
| 1 | 105,1601 | |||
| 05.08.2025 | 12:56:19,709 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:56:16,226 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:56:09,595 | 38 | 105,1849 | |
| 38 | 105,1849 | |||
| 38 | 105,1849 | |||
| 05.08.2025 | 12:56:01,003 | 26 | 105,1899 | |
| 26 | 105,1899 | |||
| 26 | 105,1899 | |||
| 05.08.2025 | 12:55:56,567 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 12:55:53,149 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 12:55:44,488 | 6 | 105,1801 | |
| 6 | 105,1801 | |||
| 6 | 105,1801 | |||
| 05.08.2025 | 12:55:38,451 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 12:55:02,608 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 05.08.2025 | 12:54:48,620 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 05.08.2025 | 12:54:28,356 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 12:54:27,832 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 05.08.2025 | 12:54:26,380 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 12:54:06,147 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 05.08.2025 | 12:53:45,102 | 22 | 105,1801 | |
| 22 | 105,1801 | |||
| 22 | 105,1801 | |||
| 05.08.2025 | 12:53:34,229 | 191 | 105,1999 | |
| 191 | 105,1999 | |||
| 191 | 105,1999 | |||
| 05.08.2025 | 12:53:03,533 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:52:54,878 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 05.08.2025 | 12:52:03,349 | 5 | 105,1899 | |
| 5 | 105,1899 | |||
| 5 | 105,1899 | |||
| 05.08.2025 | 12:51:48,749 | 3 | 105,1701 | |
| 3 | 105,1701 | |||
| 3 | 105,1701 | |||
| 05.08.2025 | 12:51:17,863 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 05.08.2025 | 12:50:45,131 | 77 | 105,1949 | |
| 77 | 105,1949 | |||
| 77 | 105,1949 | |||
| 05.08.2025 | 12:50:37,081 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 12:50:30,945 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:50:08,900 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:50:01,645 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:49:56,830 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:49:44,553 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:49:01,453 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:48:48,892 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 05.08.2025 | 12:48:22,332 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 05.08.2025 | 12:47:48,825 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 12:47:26,082 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 05.08.2025 | 12:47:05,933 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 05.08.2025 | 12:47:05,855 | 22 | 105,1351 | |
| 22 | 105,1351 | |||
| 22 | 105,1351 | |||
| 05.08.2025 | 12:46:53,868 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 05.08.2025 | 12:46:48,136 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 12:46:26,903 | 10 | 105,1599 | |
| 10 | 105,1599 | |||
| 10 | 105,1599 | |||
| 05.08.2025 | 12:46:24,086 | 4 | 105,1599 | |
| 4 | 105,1599 | |||
| 4 | 105,1599 | |||
| 05.08.2025 | 12:46:18,555 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 05.08.2025 | 12:46:10,702 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:46:05,268 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:45:56,208 | 10 | 105,1499 | |
| 10 | 105,1499 | |||
| 10 | 105,1499 | |||
| 05.08.2025 | 12:45:54,356 | 4 | 105,1549 | |
| 4 | 105,1549 | |||
| 4 | 105,1549 | |||
| 05.08.2025 | 12:45:47,969 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:45:10,204 | 3 | 105,1549 | |
| 3 | 105,1549 | |||
| 3 | 105,1549 | |||
| 05.08.2025 | 12:45:01,109 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 05.08.2025 | 12:43:17,190 | 8 | 105,1301 | |
| 8 | 105,1301 | |||
| 8 | 105,1301 | |||
| 05.08.2025 | 12:42:46,304 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 05.08.2025 | 12:42:41,169 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:42:30,601 | 4 | 105,1649 | |
| 4 | 105,1649 | |||
| 4 | 105,1649 | |||
| 05.08.2025 | 12:42:14,700 | 1 | 105,1301 | |
| 1 | 105,1301 | |||
| 1 | 105,1301 | |||
| 05.08.2025 | 12:41:57,489 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 12:41:17,028 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 12:40:53,180 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 12:40:48,645 | 4 | 105,1101 | |
| 4 | 105,1101 | |||
| 4 | 105,1101 | |||
| 05.08.2025 | 12:40:18,635 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 12:40:18,568 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 12:40:18,467 | 6 | 105,1299 | |
| 6 | 105,1299 | |||
| 6 | 105,1299 | |||
| 05.08.2025 | 12:39:59,846 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 12:39:44,342 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 05.08.2025 | 12:39:33,978 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 12:39:27,232 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 12:39:24,216 | 8 | 105,1199 | |
| 8 | 105,1199 | |||
| 8 | 105,1199 | |||
| 05.08.2025 | 12:38:55,239 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 12:38:25,655 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 05.08.2025 | 12:38:06,708 | 14 | 105,1449 | |
| 14 | 105,1449 | |||
| 14 | 105,1449 | |||
| 05.08.2025 | 12:38:02,491 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:37:27,472 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 05.08.2025 | 12:37:17,809 | 4 | 105,1301 | |
| 4 | 105,1301 | |||
| 4 | 105,1301 | |||
| 05.08.2025 | 12:37:15,801 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 05.08.2025 | 12:37:11,467 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:36:57,163 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:36:49,010 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 12:36:47,984 | 13 | 105,1401 | |
| 13 | 105,1401 | |||
| 13 | 105,1401 | |||
| 05.08.2025 | 12:36:45,990 | 3 | 105,1599 | |
| 3 | 105,1599 | |||
| 3 | 105,1599 | |||
| 05.08.2025 | 12:36:28,023 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:36:06,539 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 12:35:55,972 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 05.08.2025 | 12:34:36,991 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 05.08.2025 | 12:33:48,587 | 3 | 105,1651 | |
| 3 | 105,1651 | |||
| 3 | 105,1651 | |||
| 05.08.2025 | 12:33:47,380 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 05.08.2025 | 12:33:20,913 | 15 | 105,1899 | |
| 15 | 105,1899 | |||
| 15 | 105,1899 | |||
| 05.08.2025 | 12:33:11,195 | 9 | 105,20 | |
| 9 | 105,20 | |||
| 9 | 105,20 | |||
| 05.08.2025 | 12:32:59,984 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 05.08.2025 | 12:32:58,077 | 1 | 105,1901 | |
| 1 | 105,1901 | |||
| 1 | 105,1901 | |||
| 05.08.2025 | 12:32:40,764 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:32:40,061 | 48 | 105,2249 | |
| 48 | 105,2249 | |||
| 48 | 105,2249 | |||
| 05.08.2025 | 12:32:22,150 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:32:08,663 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:32:07,858 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:30:19,124 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 05.08.2025 | 12:29:17,739 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 05.08.2025 | 12:29:15,530 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 05.08.2025 | 12:28:59,492 | 4 | 105,2199 | |
| 4 | 105,2199 | |||
| 4 | 105,2199 | |||
| 05.08.2025 | 12:28:59,421 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 05.08.2025 | 12:28:52,386 | 5 | 105,2099 | |
| 5 | 105,2099 | |||
| 5 | 105,2099 | |||
| 05.08.2025 | 12:28:48,651 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 12:28:47,432 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 12:28:00,033 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 12:27:19,984 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 12:27:19,483 | 1 | 105,2101 | |
| 1 | 105,2101 | |||
| 1 | 105,2101 | |||
| 05.08.2025 | 12:27:13,643 | 2 | 105,2101 | |
| 2 | 105,2101 | |||
| 2 | 105,2101 | |||
| 05.08.2025 | 12:27:03,877 | 4 | 105,2299 | |
| 4 | 105,2299 | |||
| 4 | 105,2299 | |||
| 05.08.2025 | 12:26:45,096 | 2 | 105,2101 | |
| 2 | 105,2101 | |||
| 2 | 105,2101 | |||
| 05.08.2025 | 12:26:36,399 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:26:00,389 | 29 | 105,2199 | |
| 29 | 105,2199 | |||
| 29 | 105,2199 | |||
| 05.08.2025 | 12:25:59,973 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 12:25:49,313 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:25:49,209 | 3 | 105,2249 | |
| 3 | 105,2249 | |||
| 3 | 105,2249 | |||
| 05.08.2025 | 12:25:46,195 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:25:37,237 | 11 | 105,2199 | |
| 11 | 105,2199 | |||
| 11 | 105,2199 | |||
| 05.08.2025 | 12:25:16,471 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 12:25:10,272 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 12:24:48,634 | 4 | 105,2001 | |
| 4 | 105,2001 | |||
| 4 | 105,2001 | |||
| 05.08.2025 | 12:24:48,532 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 05.08.2025 | 12:24:46,622 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:24:38,163 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:24:23,374 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:23:25,999 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:23:19,661 | 20 | 105,2299 | |
| 20 | 105,2299 | |||
| 20 | 105,2299 | |||
| 05.08.2025 | 12:23:10,707 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 05.08.2025 | 12:23:06,985 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:22:59,294 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 05.08.2025 | 12:22:54,289 | 143 | 105,2349 | |
| 143 | 105,2349 | |||
| 143 | 105,2349 | |||
| 05.08.2025 | 12:22:51,068 | 286 | 105,2101 | |
| 286 | 105,2101 | |||
| 286 | 105,2101 | |||
| 05.08.2025 | 12:22:46,131 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:22:34,186 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:22:32,905 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:22:26,712 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 12:21:36,718 | 10 | 105,2099 | |
| 10 | 105,2099 | |||
| 10 | 105,2099 | |||
| 05.08.2025 | 12:20:19,717 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 05.08.2025 | 12:20:10,659 | 10 | 105,1751 | |
| 1 | 105,1751 | |||
| 9 | 105,1751 | |||
| 10 | 105,1751 | |||
| 05.08.2025 | 12:20:05,526 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 12:20:03,616 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 05.08.2025 | 12:19:58,687 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:19:54,806 | 38 | 105,1899 | |
| 38 | 105,1899 | |||
| 38 | 105,1899 | |||
| 05.08.2025 | 12:19:53,251 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 05.08.2025 | 12:18:44,886 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:18:43,318 | 19 | 105,1949 | |
| 19 | 105,1949 | |||
| 19 | 105,1949 | |||
| 05.08.2025 | 12:18:20,182 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 05.08.2025 | 12:18:08,411 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:18:03,915 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 05.08.2025 | 12:17:31,027 | 19 | 105,1899 | |
| 19 | 105,1899 | |||
| 19 | 105,1899 | |||
| 05.08.2025 | 12:17:26,657 | 76 | 105,1899 | |
| 76 | 105,1899 | |||
| 76 | 105,1899 | |||
| 05.08.2025 | 12:17:15,481 | 15 | 105,1849 | |
| 15 | 105,1849 | |||
| 15 | 105,1849 | |||
| 05.08.2025 | 12:17:04,414 | 30 | 105,1551 | |
| 30 | 105,1551 | |||
| 30 | 105,1551 | |||
| 05.08.2025 | 12:16:48,412 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 05.08.2025 | 12:16:46,606 | 7 | 105,1699 | |
| 7 | 105,1699 | |||
| 7 | 105,1699 | |||
| 05.08.2025 | 12:16:40,869 | 3 | 105,1749 | |
| 3 | 105,1749 | |||
| 3 | 105,1749 | |||
| 05.08.2025 | 12:16:26,373 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 05.08.2025 | 12:16:23,056 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 12:16:19,030 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 05.08.2025 | 12:15:39,589 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 12:14:36,884 | 14 | 105,1699 | |
| 14 | 105,1699 | |||
| 14 | 105,1699 | |||
| 05.08.2025 | 12:14:18,068 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 05.08.2025 | 12:13:48,987 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 12:13:18,384 | 9 | 105,1699 | |
| 9 | 105,1699 | |||
| 9 | 105,1699 | |||
| 05.08.2025 | 12:13:06,077 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:13:00,977 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:11:58,575 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 05.08.2025 | 12:11:21,132 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 05.08.2025 | 12:11:06,130 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:10:54,860 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:10:37,450 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:10:19,623 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:10:18,017 | 4 | 105,1651 | |
| 4 | 105,1651 | |||
| 4 | 105,1651 | |||
| 05.08.2025 | 12:10:09,363 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:09:44,606 | 10 | 105,1949 | |
| 10 | 105,1949 | |||
| 10 | 105,1949 | |||
| 05.08.2025 | 12:09:08,264 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:08:07,371 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 05.08.2025 | 12:08:05,857 | 38 | 105,1649 | |
| 38 | 105,1649 | |||
| 38 | 105,1649 | |||
| 05.08.2025 | 12:07:58,809 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 12:07:56,896 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 05.08.2025 | 12:07:47,635 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 05.08.2025 | 12:07:13,407 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:07:01,521 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 12:06:42,886 | 2 159 | 105,1599 | |
| 20 | 105,1599 | |||
| 2 139 | 105,1599 | |||
| 2 159 | 105,1599 | |||
| 05.08.2025 | 12:06:34,331 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 05.08.2025 | 12:06:14,696 | 5 | 105,1399 | |
| 5 | 105,1399 | |||
| 5 | 105,1399 | |||
| 05.08.2025 | 12:05:39,542 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 12:05:36,117 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 12:05:09,136 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 12:04:19,121 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 05.08.2025 | 12:04:11,574 | 5 | 105,0899 | |
| 5 | 105,0899 | |||
| 5 | 105,0899 | |||
| 05.08.2025 | 12:03:57,882 | 10 | 105,0849 | |
| 10 | 105,0849 | |||
| 10 | 105,0849 | |||
| 05.08.2025 | 12:03:46,514 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 05.08.2025 | 12:03:38,770 | 20 | 105,0749 | |
| 20 | 105,0749 | |||
| 20 | 105,0749 | |||
| 05.08.2025 | 12:03:17,535 | 8 | 105,0749 | |
| 8 | 105,0749 | |||
| 8 | 105,0749 | |||
| 05.08.2025 | 12:03:14,012 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 13:46:43
Letzte Aktualisierung:
05.08.2025 @ 13:46:43