Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3419

3135

105.1099

Date	Time	Volume	Order Volume	Price
05/08/2025	14:44:42.208	8		105.1099
			8	105.1099
			8	105.1099
05/08/2025	14:44:13.542	6		105.1199
			6	105.1199
			6	105.1199
05/08/2025	14:44:04.891	3		105.1299
			3	105.1299
			3	105.1299
05/08/2025	14:43:41.653	1		105.1299
			1	105.1299
			1	105.1299
05/08/2025	14:43:37.024	1		105.1249
			1	105.1249
			1	105.1249
05/08/2025	14:43:25.659	5		105.1299
			5	105.1299
			5	105.1299
05/08/2025	14:43:18.414	3		105.1251
			3	105.1251
			3	105.1251
05/08/2025	14:42:59.497	1		105.1201
			1	105.1201
			1	105.1201
05/08/2025	14:42:55.673	1		105.1599
			1	105.1599
			1	105.1599
05/08/2025	14:42:34.207	1		105.1649
			1	105.1649
			1	105.1649
05/08/2025	14:42:30.620	5		105.1649
			5	105.1649
			5	105.1649
05/08/2025	14:42:24.687	5		105.1699
			5	105.1699
			5	105.1699
05/08/2025	14:42:04.970	6		105.1599
			6	105.1599
			6	105.1599
05/08/2025	14:41:59.822	2		105.1749
			2	105.1749
			2	105.1749
05/08/2025	14:41:44.326	6		105.1749
			6	105.1749
			6	105.1749
05/08/2025	14:41:42.113	1		105.1749
			1	105.1749
			1	105.1749
05/08/2025	14:41:18.422	2		105.1749
			2	105.1749
			2	105.1749
05/08/2025	14:41:03.683	1		105.1849
			1	105.1849
			1	105.1849
05/08/2025	14:40:54.718	5		105.1899
			5	105.1899
			5	105.1899
05/08/2025	14:40:46.867	2		105.1601
			2	105.1601
			2	105.1601
05/08/2025	14:40:40.325	1		105.1799
			1	105.1799
			1	105.1799
05/08/2025	14:40:14.442	10		105.1451
			10	105.1451
			10	105.1451
05/08/2025	14:39:56.832	8		105.1501
			8	105.1501
			8	105.1501
05/08/2025	14:39:25.005	2		105.1651
			2	105.1651
			2	105.1651
05/08/2025	14:39:19.370	3		105.1551
			3	105.1551
			3	105.1551
05/08/2025	14:39:12.737	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	14:39:12.031	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	14:38:30.249	2		105.1699
			2	105.1699
			2	105.1699
05/08/2025	14:37:44.964	14		105.1151
			14	105.1151
			14	105.1151
05/08/2025	14:37:06.109	1		105.1199
			1	105.1199
			1	105.1199
05/08/2025	14:36:52.619	4		105.1449
			4	105.1449
			4	105.1449
05/08/2025	14:36:49.293	143		105.1449
			143	105.1449
			143	105.1449
05/08/2025	14:36:49.093	4		105.1449
			4	105.1449
			4	105.1449
05/08/2025	14:36:42.754	1		105.1449
			1	105.1449
			1	105.1449
05/08/2025	14:36:19.101	1		105.1499
			1	105.1499
			1	105.1499
05/08/2025	14:36:07.118	1		105.1649
			1	105.1649
			1	105.1649
05/08/2025	14:35:48.590	3		105.1501
			3	105.1501
			3	105.1501
05/08/2025	14:35:41.339	1		105.1749
			1	105.1749
			1	105.1749
05/08/2025	14:35:14.479	3		105.1799
			3	105.1799
			3	105.1799
05/08/2025	14:35:02.794	3		105.1749
			3	105.1749
			3	105.1749
05/08/2025	14:34:15.991	5		105.1799
			5	105.1799
			5	105.1799
05/08/2025	14:33:33.415	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	14:33:22.744	1		105.1599
			1	105.1599
			1	105.1599
05/08/2025	14:32:49.048	3		105.1101
			3	105.1101
			3	105.1101
05/08/2025	14:32:43.915	3		105.1349
			3	105.1349
			3	105.1349
05/08/2025	14:32:38.080	3		105.1399
			3	105.1399
			3	105.1399
05/08/2025	14:32:27.204	5		105.1499
			5	105.1499
			5	105.1499
05/08/2025	14:31:55.613	3		105.1549
			3	105.1549
			3	105.1549
05/08/2025	14:31:21.605	1		105.1899
			1	105.1899
			1	105.1899
05/08/2025	14:30:58.340	1		105.1799
			1	105.1799
			1	105.1799
05/08/2025	14:30:41.333	1		105.1599
			1	105.1599
			1	105.1599
05/08/2025	14:30:32.376	30		105.1052
			30	105.1052
			30	105.1052
05/08/2025	14:29:52.405	3		105.1699
			3	105.1699
			3	105.1699
05/08/2025	14:29:51.802	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	14:29:41.943	24		105.1599
			24	105.1599
			24	105.1599
05/08/2025	14:29:17.696	3		105.1101
			3	105.1101
			3	105.1101
05/08/2025	14:29:14.271	2		105.1299
			2	105.1299
			2	105.1299
05/08/2025	14:29:06.519	2		105.1399
			2	105.1399
			2	105.1399
05/08/2025	14:28:27.182	3		105.1599
			3	105.1599
			3	105.1599
05/08/2025	14:28:19.633	7		105.1449
			7	105.1449
			7	105.1449
05/08/2025	14:27:34.831	1		105.1499
			1	105.1499
			1	105.1499
05/08/2025	14:27:09.276	190		105.1549
			190	105.1549
			190	105.1549
05/08/2025	14:26:43.725	1		105.1399
			1	105.1399
			1	105.1399
05/08/2025	14:26:35.471	1		105.1201
			1	105.1201
			1	105.1201
05/08/2025	14:26:18.979	2		105.1449
			2	105.1449
			2	105.1449
05/08/2025	14:26:14.252	1		105.1449
			1	105.1449
			1	105.1449
05/08/2025	14:26:07.104	1		105.1499
			1	105.1499
			1	105.1499
05/08/2025	14:25:49.987	67		105.1651
			67	105.1651
			67	105.1651
05/08/2025	14:25:39.625	1		105.1849
			1	105.1849
			1	105.1849
05/08/2025	14:25:36.681	10		105.1701
			10	105.1701
			10	105.1701
05/08/2025	14:25:30.159	1		105.2049
			1	105.2049
			1	105.2049
05/08/2025	14:25:21.096	1		105.1949
			1	105.1949
			1	105.1949
05/08/2025	14:25:19.509	17		105.1949
			17	105.1949
			17	105.1949
05/08/2025	14:24:27.433	4		105.1549
			4	105.1549
			4	105.1549
05/08/2025	14:24:11.131	1		105.1549
			1	105.1549
			1	105.1549
05/08/2025	14:24:07.404	1		105.1599
			1	105.1599
			1	105.1599
05/08/2025	14:23:49.971	2		105.1549
			2	105.1549
			2	105.1549
05/08/2025	14:23:18.093	4		105.1251
			4	105.1251
			4	105.1251
05/08/2025	14:22:57.958	1		105.1499
			1	105.1499
			1	105.1499
05/08/2025	14:22:56.146	3		105.1349
			3	105.1349
			3	105.1349
05/08/2025	14:22:28.254	9		105.1449
			9	105.1449
			9	105.1449
05/08/2025	14:22:22.642	2		105.1449
			2	105.1449
			2	105.1449
05/08/2025	14:22:03.409	1		105.1749
			1	105.1749
			1	105.1749
05/08/2025	14:21:59.488	1		105.1799
			1	105.1799
			1	105.1799
05/08/2025	14:21:17.406	1		105.1999
			1	105.1999
			1	105.1999
05/08/2025	14:20:24.950	2		105.1449
			2	105.1449
			2	105.1449
05/08/2025	14:20:18.831	1		105.1249
			1	105.1249
			1	105.1249
05/08/2025	14:19:57.370	2		105.1649
			2	105.1649
			2	105.1649
05/08/2025	14:19:57.069	48		105.1549
			48	105.1549
			48	105.1549
05/08/2025	14:19:49.322	2		105.1849
			2	105.1849
			2	105.1849
05/08/2025	14:17:48.003	4		105.2501
			4	105.2501
			4	105.2501
05/08/2025	14:17:32.299	2		105.2749
			2	105.2749
			2	105.2749
05/08/2025	14:17:29.783	1		105.2799
			1	105.2799
			1	105.2799
05/08/2025	14:17:13.770	2		105.2799
			2	105.2799
			2	105.2799
05/08/2025	14:17:03.341	3		105.2599
			3	105.2599
			3	105.2599
05/08/2025	14:16:57.866	2		105.2599
			2	105.2599
			2	105.2599
05/08/2025	14:16:30.199	2		105.2499
			2	105.2499
			2	105.2499
05/08/2025	14:16:22.346	1		105.2649
			1	105.2649
			1	105.2649
05/08/2025	14:16:01.209	1		105.2699
			1	105.2699
			1	105.2699
05/08/2025	14:15:47.720	2		105.2599
			2	105.2599
			2	105.2599
05/08/2025	14:15:46.712	3		105.2599
			3	105.2599
			3	105.2599
05/08/2025	14:15:43.620	143		105.2599
			143	105.2599
			143	105.2599
05/08/2025	14:15:12.997	1		105.2599
			1	105.2599
			1	105.2599
05/08/2025	14:15:12.796	2		105.2599
			2	105.2599
			2	105.2599
05/08/2025	14:15:07.154	6		105.2301
			6	105.2301
			6	105.2301
05/08/2025	14:14:48.716	3		105.2251
			3	105.2251
			3	105.2251
05/08/2025	14:14:26.862	1		105.2499
			1	105.2499
			1	105.2499
05/08/2025	14:14:18.106	1		105.2399
			1	105.2399
			1	105.2399
05/08/2025	14:13:49.704	20		105.2349
			20	105.2349
			20	105.2349
05/08/2025	14:13:20.387	1		105.1999
			1	105.1999
			1	105.1999
05/08/2025	14:13:14.048	12		105.1949
			12	105.1949
			12	105.1949
05/08/2025	14:13:02.267	3		105.1899
			3	105.1899
			3	105.1899
05/08/2025	14:12:48.377	3		105.1601
			3	105.1601
			3	105.1601
05/08/2025	14:12:44.051	1		105.1849
			1	105.1849
			1	105.1849
05/08/2025	14:12:04.376	96		105.1449
			96	105.1449
			96	105.1449
05/08/2025	14:11:20.485	1		105.1549
			1	105.1549
			1	105.1549
05/08/2025	14:10:51.204	1		105.1549
			1	105.1549
			1	105.1549
05/08/2025	14:10:42.326	43		105.1351
			43	105.1351
			43	105.1351
05/08/2025	14:09:36.109	10		105.1251
			10	105.1251
			10	105.1251
05/08/2025	14:09:34.970	83		105.1499
			83	105.1499
			83	105.1499
05/08/2025	14:09:27.905	2		105.1101
			2	105.1101
			2	105.1101
05/08/2025	14:09:02.540	1		105.1349
			1	105.1349
			1	105.1349
05/08/2025	14:08:50.654	1		105.1399
			1	105.1399
			1	105.1399
05/08/2025	14:08:36.456	3		105.1151
			3	105.1151
			3	105.1151
05/08/2025	14:08:17.123	1		105.1399
			1	105.1399
			1	105.1399
05/08/2025	14:08:16.115	1		105.1449
			1	105.1449
			1	105.1449
05/08/2025	14:08:05.341	2		105.1349
			2	105.1349
			2	105.1349
05/08/2025	14:08:03.023	1		105.1399
			1	105.1399
			1	105.1399
05/08/2025	14:08:01.417	1		105.1201
			1	105.1201
			1	105.1201
05/08/2025	14:07:56.587	1		105.1449
			1	105.1449
			1	105.1449
05/08/2025	14:07:35.653	1		105.1549
			1	105.1549
			1	105.1549
05/08/2025	14:07:12.081	10		105.1649
			10	105.1649
			10	105.1649
05/08/2025	14:07:05.135	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	14:06:51.244	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	14:06:24.556	18		105.1849
			18	105.1849
			18	105.1849
05/08/2025	14:06:02.110	1		105.1601
			1	105.1601
			1	105.1601
05/08/2025	14:05:14.978	3		105.1999
			3	105.1999
			3	105.1999
05/08/2025	14:05:04.198	1		105.2199
			1	105.2199
			1	105.2199
05/08/2025	14:05:00.974	1		105.2099
			1	105.2099
			1	105.2099
05/08/2025	14:04:58.964	1		105.1901
			1	105.1901
			1	105.1901
05/08/2025	14:04:45.858	3		105.2049
			3	105.2049
			3	105.2049
05/08/2025	14:04:43.252	3		105.1852
			3	105.1852
			3	105.1852
05/08/2025	14:03:11.810	1		105.2199
			1	105.2199
			1	105.2199
05/08/2025	14:03:04.557	1		105.2099
			1	105.2099
			1	105.2099
05/08/2025	14:03:04.358	3		105.2099
			3	105.2099
			3	105.2099
05/08/2025	14:02:45.524	1		105.2049
			1	105.2049
			1	105.2049
05/08/2025	14:01:59.296	3		105.2101
			3	105.2101
			3	105.2101
05/08/2025	14:01:37.136	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	14:01:07.022	1		105.2049
			1	105.2049
			1	105.2049
05/08/2025	14:01:00.376	3		105.2049
			3	105.2049
			3	105.2049
05/08/2025	14:00:44.476	1		105.2099
			1	105.2099
			1	105.2099
05/08/2025	14:00:42.054	1		105.2099
			1	105.2099
			1	105.2099
05/08/2025	14:00:18.186	10		105.2099
			10	105.2099
			10	105.2099
05/08/2025	13:59:28.673	2		105.2149
			2	105.2149
			2	105.2149
05/08/2025	13:59:06.842	2		105.2051
			2	105.2051
			2	105.2051
05/08/2025	13:59:00.098	3		105.2299
			3	105.2299
			3	105.2299
05/08/2025	13:58:48.920	2		105.2101
			2	105.2101
			2	105.2101
05/08/2025	13:58:47.813	4		105.2299
			4	105.2299
			4	105.2299
05/08/2025	13:58:37.653	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:58:14.844	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:58:07.583	1		105.2399
			1	105.2399
			1	105.2399
05/08/2025	13:57:32.622	1		105.2399
			1	105.2399
			1	105.2399
05/08/2025	13:57:17.074	1		105.2349
			1	105.2349
			1	105.2349
05/08/2025	13:57:07.312	8		105.2151
			8	105.2151
			8	105.2151
05/08/2025	13:56:33.811	1		105.2301
			1	105.2301
			1	105.2301
05/08/2025	13:56:10.672	1		105.2649
			1	105.2649
			1	105.2649
05/08/2025	13:56:00.704	1		105.2649
			1	105.2649
			1	105.2649
05/08/2025	13:54:11.349	15		105.2599
			15	105.2599
			15	105.2599
05/08/2025	13:53:50.428	1		105.2499
			1	105.2499
			1	105.2499
05/08/2025	13:53:38.661	2		105.2599
			2	105.2599
			2	105.2599
05/08/2025	13:53:05.145	2		105.2499
			2	105.2499
			2	105.2499
05/08/2025	13:52:43.510	2		105.2699
			2	105.2699
			2	105.2699
05/08/2025	13:52:31.833	1		105.2301
			1	105.2301
			1	105.2301
05/08/2025	13:52:18.040	4		105.2351
			4	105.2351
			4	105.2351
05/08/2025	13:52:16.725	1		105.2599
			1	105.2599
			1	105.2599
05/08/2025	13:52:12.399	2		105.2599
			2	105.2599
			2	105.2599
05/08/2025	13:51:57.292	1		105.2449
			1	105.2449
			1	105.2449
05/08/2025	13:51:44.198	1		105.2249
			1	105.2249
			1	105.2249
05/08/2025	13:51:32.325	1		105.2099
			1	105.2099
			1	105.2099
05/08/2025	13:50:49.564	3		105.1951
			3	105.1951
			3	105.1951
05/08/2025	13:50:45.535	2		105.2149
			2	105.2149
			2	105.2149
05/08/2025	13:50:24.918	3		105.2199
			3	105.2199
			3	105.2199
05/08/2025	13:50:24.611	1		105.2199
			1	105.2199
			1	105.2199
05/08/2025	13:50:23.206	1		105.2199
			1	105.2199
			1	105.2199
05/08/2025	13:49:59.565	8		105.2449
			8	105.2449
			8	105.2449
05/08/2025	13:49:31.400	10		105.2549
			10	105.2549
			10	105.2549
05/08/2025	13:49:23.154	1		105.2549
			1	105.2549
			1	105.2549
05/08/2025	13:48:59.500	10		105.2599
			10	105.2599
			10	105.2599
05/08/2025	13:48:17.742	3		105.2551
			3	105.2551
			3	105.2551
05/08/2025	13:48:17.643	1		105.2799
			1	105.2799
			1	105.2799
05/08/2025	13:48:04.362	1		105.2749
			1	105.2749
			1	105.2749
05/08/2025	13:47:51.718	2		105.2749
			2	105.2749
			2	105.2749
05/08/2025	13:47:20.110	1		105.2749
			1	105.2749
			1	105.2749
05/08/2025	13:46:57.568	1		105.2849
			1	105.2849
			1	105.2849
05/08/2025	13:46:45.188	2		105.2899
			2	105.2899
			2	105.2899
05/08/2025	13:46:07.624	9		105.2949
			9	105.2949
			9	105.2949
05/08/2025	13:45:29.013	5		105.2699
			5	105.2699
			5	105.2699
05/08/2025	13:44:44.238	7		105.2451
			7	105.2451
			7	105.2451
05/08/2025	13:43:36.017	2		105.2549
			2	105.2549
			2	105.2549
05/08/2025	13:42:55.662	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:42:47.707	3		105.2101
			3	105.2101
			3	105.2101
05/08/2025	13:42:41.967	1		105.2349
			1	105.2349
			1	105.2349
05/08/2025	13:42:22.542	5		105.2299
			5	105.2299
			5	105.2299
05/08/2025	13:42:21.638	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:41:32.240	5		105.2349
			5	105.2349
			5	105.2349
05/08/2025	13:41:32.042	3		105.2399
			3	105.2399
			3	105.2399
05/08/2025	13:41:17.455	3		105.2101
			3	105.2101
			3	105.2101
05/08/2025	13:41:12.217	1		105.2349
			1	105.2349
			1	105.2349
05/08/2025	13:40:26.754	2		105.2499
			2	105.2499
			2	105.2499
05/08/2025	13:39:57.984	2		105.2599
			2	105.2599
			2	105.2599
05/08/2025	13:39:32.019	1		105.2599
			1	105.2599
			1	105.2599
05/08/2025	13:39:31.518	53		105.2401
			53	105.2401
			53	105.2401
05/08/2025	13:39:11.891	2		105.2499
			2	105.2499
			2	105.2499
05/08/2025	13:38:54.584	3		105.2449
			3	105.2449
			3	105.2449
05/08/2025	13:38:34.057	2		105.2299
			2	105.2299
			2	105.2299
05/08/2025	13:38:17.350	6		105.2099
			6	105.2099
			6	105.2099
05/08/2025	13:37:51.296	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:37:16.384	1		105.2149
			1	105.2149
			1	105.2149
05/08/2025	13:36:47.497	3		105.1701
			3	105.1701
			3	105.1701
05/08/2025	13:36:32.636	1		105.1599
			1	105.1599
			1	105.1599
05/08/2025	13:36:31.388	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	13:36:25.756	2		105.1749
			2	105.1749
			2	105.1749
05/08/2025	13:36:04.127	7		105.1699
			7	105.1699
			7	105.1699
05/08/2025	13:35:55.621	15		105.1401
			15	105.1401
			15	105.1401
05/08/2025	13:35:17.664	3		105.1451
			3	105.1451
			3	105.1451
05/08/2025	13:34:54.527	10		105.1649
			10	105.1649
			10	105.1649
05/08/2025	13:34:49.693	2		105.1599
			2	105.1599
			2	105.1599
05/08/2025	13:34:05.528	3		105.1449
			3	105.1449
			3	105.1449
05/08/2025	13:32:59.135	238		105.1399
			238	105.1399
			238	105.1399
05/08/2025	13:32:52.693	1		105.1399
			1	105.1399
			1	105.1399
05/08/2025	13:32:26.233	1		105.1001
			1	105.1001
			1	105.1001
05/08/2025	13:32:01.341	1		105.1349
			1	105.1349
			1	105.1349
05/08/2025	13:31:59.633	7		105.1399
			7	105.1399
			7	105.1399
05/08/2025	13:31:46.779	1		105.1299
			1	105.1299
			1	105.1299
05/08/2025	13:31:38.535	1		105.1051
			1	105.1051
			1	105.1051
05/08/2025	13:31:17.910	2		105.1149
			2	105.1149
			2	105.1149
05/08/2025	13:31:03.415	7		105.1001
			7	105.1001
			7	105.1001
05/08/2025	13:30:20.784	23		105.1299
			23	105.1299
			23	105.1299
05/08/2025	13:29:29.155	2		105.1499
			2	105.1499
			2	105.1499
05/08/2025	13:29:26.783	1		105.1449
			1	105.1449
			1	105.1449
05/08/2025	13:28:17.765	2		105.1451
			2	105.1451
			2	105.1451
05/08/2025	13:28:04.283	3		105.1301
			3	105.1301
			3	105.1301
05/08/2025	13:27:58.145	5		105.1549
			5	105.1549
			5	105.1549
05/08/2025	13:27:17.075	2		105.1699
			2	105.1699
			2	105.1699
05/08/2025	13:27:00.788	1		105.1749
			1	105.1749
			1	105.1749
05/08/2025	13:26:12.073	1		105.1749
			1	105.1749
			1	105.1749
05/08/2025	13:25:59.795	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	13:24:11.996	2		105.1549
			2	105.1549
			2	105.1549
05/08/2025	13:24:08.677	1		105.1499
			1	105.1499
			1	105.1499
05/08/2025	13:24:00.128	31		105.1599
			31	105.1599
			31	105.1599
05/08/2025	13:23:49.361	3		105.1301
			3	105.1301
			3	105.1301
05/08/2025	13:23:41.508	5		105.1499
			5	105.1499
			5	105.1499
05/08/2025	13:23:17.769	1		105.1549
			1	105.1549
			1	105.1549
05/08/2025	13:22:24.227	3		105.1699
			3	105.1699
			3	105.1699
05/08/2025	13:22:07.317	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	13:20:33.738	9		105.1999
			9	105.1999
			9	105.1999
05/08/2025	13:20:09.999	5		105.2149
			5	105.2149
			5	105.2149
05/08/2025	13:20:07.127	6		105.2149
			6	105.2149
			6	105.2149
05/08/2025	13:19:49.060	3		105.1851
			3	105.1851
			3	105.1851
05/08/2025	13:19:35.272	1		105.2149
			1	105.2149
			1	105.2149
05/08/2025	13:19:29.138	40		105.1951
			40	105.1951
			40	105.1951
05/08/2025	13:19:20.577	1		105.2249
			1	105.2249
			1	105.2249
05/08/2025	13:19:05.268	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:19:03.721	5		105.2299
			5	105.2299
			5	105.2299
05/08/2025	13:18:29.276	2		105.2249
			2	105.2249
			2	105.2249
05/08/2025	13:18:28.268	2		105.2249
			2	105.2249
			2	105.2249
05/08/2025	13:18:21.017	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:18:06.718	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:17:48.396	4		105.2151
			4	105.2151
			4	105.2151
05/08/2025	13:17:39.546	1		105.2399
			1	105.2399
			1	105.2399
05/08/2025	13:17:18.811	4		105.2399
			4	105.2399
			4	105.2399
05/08/2025	13:17:10.862	2		105.2399
			2	105.2399
			2	105.2399
05/08/2025	13:16:49.421	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:16:39.556	3		105.2349
			3	105.2349
			3	105.2349
05/08/2025	13:16:16.305	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:16:10.078	10		105.2299
			10	105.2299
			10	105.2299
05/08/2025	13:16:00.109	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:15:57.241	420		105.2349
			420	105.2349
			420	105.2349
05/08/2025	13:15:52.059	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:15:47.531	3		105.2151
			3	105.2151
			3	105.2151
05/08/2025	13:15:32.856	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:15:22.583	1		105.2299
			1	105.2299
			1	105.2299
05/08/2025	13:15:15.534	9		105.2299
			9	105.2299
			9	105.2299
05/08/2025	13:15:08.795	2		105.2299
			2	105.2299
			2	105.2299
05/08/2025	13:14:48.205	5		105.2199
			5	105.2199
			5	105.2199
05/08/2025	13:14:44.648	2		105.2249
			2	105.2249
			2	105.2249
05/08/2025	13:14:43.240	1		105.2249
			1	105.2249
			1	105.2249
05/08/2025	13:13:59.959	1		105.2349
			1	105.2349
			1	105.2349
05/08/2025	13:13:48.080	3		105.2151
			3	105.2151
			3	105.2151
05/08/2025	13:13:41.136	1		105.2349
			1	105.2349
			1	105.2349
05/08/2025	13:13:28.350	3		105.2399
			3	105.2399
			3	105.2399
05/08/2025	13:13:18.686	1		105.2399
			1	105.2399
			1	105.2399
05/08/2025	13:12:42.122	1		105.2349
			1	105.2349
			1	105.2349
05/08/2025	13:12:27.670	2		105.2299
			2	105.2299
			2	105.2299
05/08/2025	13:12:14.881	1		105.1746
			1	105.1746
			1	105.1746
05/08/2025	13:12:08.545	1		105.2777
			1	105.2777
			1	105.2777
05/08/2025	13:11:56.265	2		105.2721
			2	105.2721
			2	105.2721
05/08/2025	13:11:17.819	3		105.1746
			3	105.1746
			3	105.1746
05/08/2025	13:11:16.416	2		105.2703
			2	105.2703
			2	105.2703
05/08/2025	13:10:47.223	15		105.2735
			15	105.2735
			15	105.2735
05/08/2025	13:10:34.443	1		105.2712
			1	105.2712
			1	105.2712
05/08/2025	13:10:01.137	2		105.2849
			2	105.2849
			2	105.2849
05/08/2025	13:08:45.323	2		105.2299
			2	105.2299
			2	105.2299
05/08/2025	13:08:26.569	3		105.2099
			3	105.2099
			3	105.2099
05/08/2025	13:07:59.921	3		105.2149
			3	105.2149
			3	105.2149
05/08/2025	13:07:48.475	1		105.2149
			1	105.2149
			1	105.2149
05/08/2025	13:07:47.361	72		105.2099
			72	105.2099
			72	105.2099
05/08/2025	13:07:33.126	1		105.2199
			1	105.2199
			1	105.2199
05/08/2025	13:07:13.735	1		105.2099
			1	105.2099
			1	105.2099
05/08/2025	13:07:13.206	3		105.2049
			3	105.2049
			3	105.2049
05/08/2025	13:05:38.174	9		105.1949
			9	105.1949
			9	105.1949
05/08/2025	13:04:42.323	3		105.1999
			3	105.1999
			3	105.1999
05/08/2025	13:04:14.427	1		105.1999
			1	105.1999
			1	105.1999
05/08/2025	13:04:12.374	9		105.1949
			9	105.1949
			9	105.1949
05/08/2025	13:03:17.893	3		105.1601
			3	105.1601
			3	105.1601
05/08/2025	13:03:06.920	20		105.1799
			20	105.1799
			20	105.1799
05/08/2025	13:03:02.384	1		105.1799
			1	105.1799
			1	105.1799
05/08/2025	13:02:30.774	1		105.1549
			1	105.1549
			1	105.1549
05/08/2025	13:02:24.226	10		105.1599
			10	105.1599
			10	105.1599
05/08/2025	13:01:54.933	2		105.1649
			2	105.1649
			2	105.1649
05/08/2025	13:01:02.908	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	13:00:17.619	5		105.1849
			5	105.1849
			5	105.1849
05/08/2025	12:59:56.086	2		105.1501
			2	105.1501
			2	105.1501
05/08/2025	12:59:37.661	1		105.1799
			1	105.1799
			1	105.1799
05/08/2025	12:59:37.279	3		105.1799
			3	105.1799
			3	105.1799
05/08/2025	12:59:23.064	5		105.1749
			5	105.1749
			5	105.1749
05/08/2025	12:59:21.458	2		105.1749
			2	105.1749
			2	105.1749
05/08/2025	12:59:19.243	3		105.1551
			3	105.1551
			3	105.1551
05/08/2025	12:59:10.591	1		105.1501
			1	105.1501
			1	105.1501
05/08/2025	12:59:03.851	96		105.1699
			96	105.1699
			96	105.1699
05/08/2025	12:58:57.908	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	12:58:53.582	1		105.1699
			1	105.1699
			1	105.1699
05/08/2025	12:58:36.875	43		105.1601
			43	105.1601
			43	105.1601
05/08/2025	12:58:28.826	1		105.1799
			1	105.1799
			1	105.1799

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.0901 / Ask: 105.1099
Volume: 21 977
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 14:44:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice