Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7265
5539
154,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 20:27:18,118 | 85 | 154,54 | |
| 85 | 154,54 | |||
| 85 | 154,54 | |||
| 28.08.2025 | 20:26:25,766 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 28.08.2025 | 20:26:21,443 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 28.08.2025 | 20:26:10,098 | 485 | 154,60 | |
| 485 | 154,60 | |||
| 485 | 154,60 | |||
| 28.08.2025 | 20:26:00,551 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 28.08.2025 | 20:25:34,336 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 28.08.2025 | 20:25:26,791 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 28.08.2025 | 20:24:52,986 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 28.08.2025 | 20:24:28,561 | 740 | 154,60 | |
| 740 | 154,60 | |||
| 740 | 154,60 | |||
| 28.08.2025 | 20:24:20,551 | 11 | 154,54 | |
| 11 | 154,54 | |||
| 11 | 154,54 | |||
| 28.08.2025 | 20:24:20,491 | 78 | 154,54 | |
| 78 | 154,54 | |||
| 78 | 154,54 | |||
| 28.08.2025 | 20:24:05,913 | 348 | 154,50 | |
| 9 | 154,50 | |||
| 70 | 154,50 | |||
| 348 | 154,50 | |||
| 269 | 154,50 | |||
| 28.08.2025 | 20:24:02,736 | 10 | 154,48 | |
| 10 | 154,48 | |||
| 10 | 154,48 | |||
| 28.08.2025 | 20:23:48,720 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 28.08.2025 | 20:23:32,829 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 28.08.2025 | 20:23:27,735 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 28.08.2025 | 20:23:20,945 | 12 | 154,46 | |
| 12 | 154,46 | |||
| 12 | 154,46 | |||
| 28.08.2025 | 20:23:17,145 | 455 | 154,40 | |
| 455 | 154,40 | |||
| 455 | 154,40 | |||
| 28.08.2025 | 20:22:40,525 | 26 | 154,32 | |
| 26 | 154,32 | |||
| 26 | 154,32 | |||
| 28.08.2025 | 20:22:33,736 | 6 | 154,38 | |
| 6 | 154,38 | |||
| 6 | 154,38 | |||
| 28.08.2025 | 20:22:20,294 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 28.08.2025 | 20:22:14,874 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 28.08.2025 | 20:22:12,765 | 96 | 154,42 | |
| 96 | 154,42 | |||
| 96 | 154,42 | |||
| 28.08.2025 | 20:21:57,371 | 15 | 154,38 | |
| 15 | 154,38 | |||
| 15 | 154,38 | |||
| 28.08.2025 | 20:21:15,968 | 250 | 154,38 | |
| 250 | 154,38 | |||
| 250 | 154,38 | |||
| 28.08.2025 | 20:20:45,043 | 500 | 154,38 | |
| 500 | 154,38 | |||
| 500 | 154,38 | |||
| 28.08.2025 | 20:20:31,690 | 200 | 154,32 | |
| 200 | 154,32 | |||
| 200 | 154,32 | |||
| 28.08.2025 | 20:19:51,527 | 200 | 154,36 | |
| 200 | 154,36 | |||
| 200 | 154,36 | |||
| 28.08.2025 | 20:19:29,258 | 3 | 154,38 | |
| 3 | 154,38 | |||
| 3 | 154,38 | |||
| 28.08.2025 | 20:19:08,193 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 28.08.2025 | 20:18:42,188 | 4 | 154,30 | |
| 4 | 154,30 | |||
| 4 | 154,30 | |||
| 28.08.2025 | 20:18:28,043 | 7 | 154,34 | |
| 7 | 154,34 | |||
| 7 | 154,34 | |||
| 28.08.2025 | 20:18:08,927 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 28.08.2025 | 20:18:04,547 | 16 | 154,32 | |
| 16 | 154,32 | |||
| 16 | 154,32 | |||
| 28.08.2025 | 20:18:01,605 | 103 | 154,28 | |
| 103 | 154,28 | |||
| 103 | 154,28 | |||
| 28.08.2025 | 20:17:51,654 | 7 | 154,26 | |
| 1 | 154,26 | |||
| 6 | 154,26 | |||
| 7 | 154,26 | |||
| 28.08.2025 | 20:17:11,980 | 1 592 | 154,16 | |
| 1 592 | 154,16 | |||
| 1 592 | 154,16 | |||
| 28.08.2025 | 20:17:06,541 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 28.08.2025 | 20:17:04,025 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 20:17:02,517 | 13 | 154,14 | |
| 13 | 154,14 | |||
| 13 | 154,14 | |||
| 28.08.2025 | 20:16:58,364 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.08.2025 | 20:16:55,575 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 28.08.2025 | 20:16:33,647 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 20:16:02,414 | 200 | 154,00 | |
| 200 | 154,00 | |||
| 200 | 154,00 | |||
| 28.08.2025 | 20:15:56,538 | 195 | 154,02 | |
| 195 | 154,02 | |||
| 195 | 154,02 | |||
| 28.08.2025 | 20:14:53,907 | 30 | 154,08 | |
| 30 | 154,08 | |||
| 30 | 154,08 | |||
| 28.08.2025 | 20:14:46,032 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 20:14:12,742 | 225 | 154,14 | |
| 225 | 154,14 | |||
| 225 | 154,14 | |||
| 28.08.2025 | 20:14:06,219 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.08.2025 | 20:14:00,883 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.08.2025 | 20:14:00,136 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 28.08.2025 | 20:13:56,031 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.08.2025 | 20:13:36,517 | 14 | 154,14 | |
| 14 | 154,14 | |||
| 14 | 154,14 | |||
| 28.08.2025 | 20:13:32,931 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 20:13:05,275 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 20:12:17,905 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 20:12:17,004 | 350 | 154,14 | |
| 350 | 154,14 | |||
| 350 | 154,14 | |||
| 28.08.2025 | 20:12:15,801 | 13 | 154,14 | |
| 13 | 154,14 | |||
| 13 | 154,14 | |||
| 28.08.2025 | 20:12:06,592 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 28.08.2025 | 20:11:15,662 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 28.08.2025 | 20:09:17,641 | 15 | 154,08 | |
| 15 | 154,08 | |||
| 15 | 154,08 | |||
| 28.08.2025 | 20:08:35,936 | 11 | 154,02 | |
| 11 | 154,02 | |||
| 11 | 154,02 | |||
| 28.08.2025 | 20:08:18,171 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 28.08.2025 | 20:07:48,817 | 25 | 154,06 | |
| 25 | 154,06 | |||
| 25 | 154,06 | |||
| 28.08.2025 | 20:07:42,825 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.08.2025 | 20:07:33,841 | 52 | 154,06 | |
| 52 | 154,06 | |||
| 52 | 154,06 | |||
| 28.08.2025 | 20:07:29,140 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 20:07:05,181 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 28.08.2025 | 20:07:04,491 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 20:06:59,420 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.08.2025 | 20:06:44,544 | 105 | 154,06 | |
| 105 | 154,06 | |||
| 105 | 154,06 | |||
| 28.08.2025 | 20:06:33,713 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 20:06:16,658 | 1 200 | 154,04 | |
| 1 200 | 154,04 | |||
| 1 200 | 154,04 | |||
| 28.08.2025 | 20:06:11,790 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 28.08.2025 | 20:06:08,222 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 28.08.2025 | 20:06:04,507 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.08.2025 | 20:05:58,824 | 400 | 153,96 | |
| 400 | 153,96 | |||
| 400 | 153,96 | |||
| 28.08.2025 | 20:05:39,740 | 1 600 | 153,96 | |
| 1 600 | 153,96 | |||
| 1 600 | 153,96 | |||
| 28.08.2025 | 20:05:37,095 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 20:05:01,597 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 20:04:54,251 | 7 | 153,94 | |
| 7 | 153,94 | |||
| 7 | 153,94 | |||
| 28.08.2025 | 20:04:08,016 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.08.2025 | 20:03:11,677 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 28.08.2025 | 20:02:45,744 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 28.08.2025 | 20:02:08,955 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.08.2025 | 20:02:06,701 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 28.08.2025 | 20:01:55,376 | 16 | 153,98 | |
| 16 | 153,98 | |||
| 16 | 153,98 | |||
| 28.08.2025 | 20:01:37,675 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 28.08.2025 | 20:01:35,717 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 28.08.2025 | 20:01:29,487 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 28.08.2025 | 20:00:12,030 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 19:59:51,014 | 41 | 153,96 | |
| 41 | 153,96 | |||
| 41 | 153,96 | |||
| 28.08.2025 | 19:59:25,848 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 19:59:08,842 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 28.08.2025 | 19:58:51,848 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 25 | 153,96 | |||
| 28.08.2025 | 19:58:38,867 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 28.08.2025 | 19:58:36,857 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 19:58:34,759 | 229 | 153,92 | |
| 229 | 153,92 | |||
| 229 | 153,92 | |||
| 28.08.2025 | 19:58:25,127 | 35 | 153,88 | |
| 14 | 153,88 | |||
| 35 | 153,88 | |||
| 21 | 153,88 | |||
| 28.08.2025 | 19:58:06,782 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.08.2025 | 19:58:00,145 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 28.08.2025 | 19:57:50,266 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 28.08.2025 | 19:57:39,881 | 30 | 154,06 | |
| 30 | 154,06 | |||
| 30 | 154,06 | |||
| 28.08.2025 | 19:57:13,425 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 28.08.2025 | 19:57:12,033 | 800 | 154,02 | |
| 800 | 154,02 | |||
| 800 | 154,02 | |||
| 28.08.2025 | 19:56:51,660 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 19:56:40,602 | 72 | 154,00 | |
| 72 | 154,00 | |||
| 72 | 154,00 | |||
| 28.08.2025 | 19:56:22,068 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 28.08.2025 | 19:56:15,143 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.08.2025 | 19:55:23,955 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 28.08.2025 | 19:54:51,919 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.08.2025 | 19:54:42,806 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 19:54:35,198 | 1 000 | 154,04 | |
| 1 000 | 154,04 | |||
| 1 000 | 154,04 | |||
| 28.08.2025 | 19:54:29,736 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:54:28,830 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:54:26,608 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.08.2025 | 19:54:09,683 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 28.08.2025 | 19:54:08,115 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 28.08.2025 | 19:53:54,330 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 19:53:51,966 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 28.08.2025 | 19:53:33,316 | 233 | 154,20 | |
| 233 | 154,20 | |||
| 233 | 154,20 | |||
| 28.08.2025 | 19:53:19,540 | 46 | 154,20 | |
| 46 | 154,20 | |||
| 46 | 154,20 | |||
| 28.08.2025 | 19:53:08,287 | 800 | 154,18 | |
| 800 | 154,18 | |||
| 800 | 154,18 | |||
| 28.08.2025 | 19:52:36,789 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.08.2025 | 19:52:17,801 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.08.2025 | 19:52:07,226 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 28.08.2025 | 19:51:51,937 | 1 000 | 154,20 | |
| 1 000 | 154,20 | |||
| 1 000 | 154,20 | |||
| 28.08.2025 | 19:51:45,808 | 500 | 154,22 | |
| 500 | 154,22 | |||
| 500 | 154,22 | |||
| 28.08.2025 | 19:51:33,225 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 28.08.2025 | 19:51:20,416 | 360 | 154,20 | |
| 360 | 154,20 | |||
| 360 | 154,20 | |||
| 28.08.2025 | 19:51:01,302 | 19 | 154,14 | |
| 19 | 154,14 | |||
| 19 | 154,14 | |||
| 28.08.2025 | 19:50:46,725 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:50:13,065 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 28.08.2025 | 19:50:00,368 | 30 | 154,08 | |
| 30 | 154,08 | |||
| 30 | 154,08 | |||
| 28.08.2025 | 19:49:50,397 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.08.2025 | 19:49:30,288 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 28.08.2025 | 19:49:23,184 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.08.2025 | 19:49:03,428 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.08.2025 | 19:48:25,318 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.08.2025 | 19:48:23,904 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:48:11,072 | 169 | 154,08 | |
| 169 | 154,08 | |||
| 169 | 154,08 | |||
| 28.08.2025 | 19:47:49,527 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 28.08.2025 | 19:47:16,395 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 19:47:08,927 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 19:47:03,820 | 25 | 153,92 | |
| 25 | 153,92 | |||
| 25 | 153,92 | |||
| 28.08.2025 | 19:46:37,972 | 950 | 154,00 | |
| 950 | 154,00 | |||
| 950 | 154,00 | |||
| 28.08.2025 | 19:46:15,289 | 20 | 154,06 | |
| 20 | 154,06 | |||
| 20 | 154,06 | |||
| 28.08.2025 | 19:46:09,039 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 28.08.2025 | 19:46:08,842 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 28.08.2025 | 19:45:46,705 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 28.08.2025 | 19:45:39,024 | 4 | 154,10 | |
| 4 | 154,10 | |||
| 4 | 154,10 | |||
| 28.08.2025 | 19:45:23,103 | 65 | 154,18 | |
| 65 | 154,18 | |||
| 65 | 154,18 | |||
| 28.08.2025 | 19:45:22,829 | 18 | 154,14 | |
| 18 | 154,14 | |||
| 18 | 154,14 | |||
| 28.08.2025 | 19:45:17,992 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 28.08.2025 | 19:45:09,945 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 28.08.2025 | 19:44:46,413 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 28.08.2025 | 19:44:38,640 | 160 | 154,06 | |
| 160 | 154,06 | |||
| 160 | 154,06 | |||
| 28.08.2025 | 19:44:15,528 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 19:43:54,390 | 7 | 154,14 | |
| 7 | 154,14 | |||
| 7 | 154,14 | |||
| 28.08.2025 | 19:43:53,047 | 8 | 154,16 | |
| 8 | 154,16 | |||
| 8 | 154,16 | |||
| 28.08.2025 | 19:43:32,384 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:42:56,073 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.08.2025 | 19:42:37,202 | 13 | 153,94 | |
| 13 | 153,94 | |||
| 13 | 153,94 | |||
| 28.08.2025 | 19:42:27,397 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 19:42:26,266 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 19:41:47,766 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 19:41:46,818 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 28.08.2025 | 19:41:46,295 | 974 | 153,98 | |
| 974 | 153,98 | |||
| 974 | 153,98 | |||
| 28.08.2025 | 19:41:30,860 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 19:40:55,062 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 28.08.2025 | 19:40:43,790 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 28.08.2025 | 19:40:31,712 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 28.08.2025 | 19:39:57,516 | 13 | 153,88 | |
| 13 | 153,88 | |||
| 13 | 153,88 | |||
| 28.08.2025 | 19:39:53,485 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 28.08.2025 | 19:39:43,666 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 19:39:40,295 | 30 | 153,86 | |
| 30 | 153,86 | |||
| 30 | 153,86 | |||
| 28.08.2025 | 19:39:33,962 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 28.08.2025 | 19:39:20,688 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 28.08.2025 | 19:39:07,915 | 66 | 153,84 | |
| 66 | 153,84 | |||
| 66 | 153,84 | |||
| 28.08.2025 | 19:39:04,294 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.08.2025 | 19:38:26,865 | 5 | 153,88 | |
| 5 | 153,88 | |||
| 5 | 153,88 | |||
| 28.08.2025 | 19:38:19,832 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 28.08.2025 | 19:38:09,154 | 17 | 153,82 | |
| 17 | 153,82 | |||
| 17 | 153,82 | |||
| 28.08.2025 | 19:38:08,712 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 19:37:57,897 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 28.08.2025 | 19:37:51,158 | 100 | 153,98 | |
| 100 | 153,98 | |||
| 100 | 153,98 | |||
| 28.08.2025 | 19:37:50,942 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 19:37:50,171 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 28.08.2025 | 19:37:33,118 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 28.08.2025 | 19:37:22,047 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 28.08.2025 | 19:37:19,357 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 28.08.2025 | 19:36:59,649 | 26 | 154,12 | |
| 26 | 154,12 | |||
| 26 | 154,12 | |||
| 28.08.2025 | 19:36:06,178 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 28.08.2025 | 19:35:32,364 | 12 | 154,04 | |
| 12 | 154,04 | |||
| 12 | 154,04 | |||
| 28.08.2025 | 19:34:38,442 | 100 | 154,00 | |
| 93 | 154,00 | |||
| 7 | 154,00 | |||
| 100 | 154,00 | |||
| 28.08.2025 | 19:34:07,513 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 28.08.2025 | 19:34:05,316 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.08.2025 | 19:33:59,968 | 977 | 153,90 | |
| 977 | 153,90 | |||
| 977 | 153,90 | |||
| 28.08.2025 | 19:33:56,750 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 28.08.2025 | 19:33:49,400 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 28.08.2025 | 19:33:07,918 | 216 | 153,98 | |
| 216 | 153,98 | |||
| 216 | 153,98 | |||
| 28.08.2025 | 19:32:51,925 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 19:32:45,825 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 28.08.2025 | 19:31:26,316 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 19:31:16,713 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 28.08.2025 | 19:31:09,392 | 6 | 153,82 | |
| 6 | 153,82 | |||
| 6 | 153,82 | |||
| 28.08.2025 | 19:31:04,131 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 28.08.2025 | 19:30:40,399 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 28.08.2025 | 19:30:36,337 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 28.08.2025 | 19:30:20,710 | 25 | 154,04 | |
| 25 | 154,04 | |||
| 25 | 154,04 | |||
| 28.08.2025 | 19:30:20,552 | 275 | 154,00 | |
| 275 | 154,00 | |||
| 99 | 154,00 | |||
| 3 | 154,00 | |||
| 6 | 154,00 | |||
| 7 | 154,00 | |||
| 100 | 154,00 | |||
| 60 | 154,00 | |||
| 28.08.2025 | 19:30:13,308 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 28.08.2025 | 19:30:02,436 | 40 | 153,88 | |
| 40 | 153,88 | |||
| 40 | 153,88 | |||
| 28.08.2025 | 19:29:33,532 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.08.2025 | 19:29:32,698 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.08.2025 | 19:29:21,088 | 100 | 153,86 | |
| 100 | 153,86 | |||
| 100 | 153,86 | |||
| 28.08.2025 | 19:28:48,058 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 28.08.2025 | 19:28:35,262 | 3 | 153,84 | |
| 3 | 153,84 | |||
| 3 | 153,84 | |||
| 28.08.2025 | 19:28:34,655 | 65 | 153,76 | |
| 65 | 153,76 | |||
| 65 | 153,76 | |||
| 28.08.2025 | 19:28:32,425 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 19:28:28,171 | 480 | 153,80 | |
| 480 | 153,80 | |||
| 480 | 153,80 | |||
| 28.08.2025 | 19:28:22,184 | 4 | 153,82 | |
| 4 | 153,82 | |||
| 4 | 153,82 | |||
| 28.08.2025 | 19:28:01,857 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 28.08.2025 | 19:27:35,695 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 28.08.2025 | 19:27:27,563 | 3 | 153,78 | |
| 3 | 153,78 | |||
| 3 | 153,78 | |||
| 28.08.2025 | 19:26:59,863 | 5 | 153,72 | |
| 5 | 153,72 | |||
| 5 | 153,72 | |||
| 28.08.2025 | 19:26:49,648 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.08.2025 | 19:26:43,119 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 19:26:21,490 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 19:26:20,571 | 25 | 153,62 | |
| 25 | 153,62 | |||
| 25 | 153,62 | |||
| 28.08.2025 | 19:26:20,184 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.08.2025 | 19:26:09,347 | 8 | 153,66 | |
| 8 | 153,66 | |||
| 8 | 153,66 | |||
| 28.08.2025 | 19:25:38,559 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 28.08.2025 | 19:25:16,049 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 28.08.2025 | 19:25:08,087 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 19:25:07,851 | 117 | 153,58 | |
| 117 | 153,58 | |||
| 117 | 153,58 | |||
| 28.08.2025 | 19:25:05,860 | 120 | 153,52 | |
| 120 | 153,52 | |||
| 120 | 153,52 | |||
| 28.08.2025 | 19:24:54,505 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 19:24:48,139 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 28.08.2025 | 19:24:30,366 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 28.08.2025 | 19:23:51,889 | 26 | 153,54 | |
| 26 | 153,54 | |||
| 26 | 153,54 | |||
| 28.08.2025 | 19:23:39,667 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 40 | 153,58 | |||
| 28.08.2025 | 19:23:27,113 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 19:23:24,137 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 28.08.2025 | 19:23:10,803 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 28.08.2025 | 19:22:43,994 | 32 | 153,40 | |
| 32 | 153,40 | |||
| 32 | 153,40 | |||
| 28.08.2025 | 19:22:43,704 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 28.08.2025 | 19:22:41,661 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 19:22:24,564 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 28.08.2025 | 19:22:06,018 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 10 | 153,40 | |||
| 40 | 153,40 | |||
| 28.08.2025 | 19:21:58,007 | 100 | 153,38 | |
| 100 | 153,38 | |||
| 100 | 153,38 | |||
| 28.08.2025 | 19:21:40,357 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 19:21:22,474 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 28.08.2025 | 19:20:57,961 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 19:20:36,116 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 28.08.2025 | 19:20:10,189 | 15 | 153,48 | |
| 15 | 153,48 | |||
| 15 | 153,48 | |||
| 28.08.2025 | 19:19:17,459 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 28.08.2025 | 19:19:08,845 | 855 | 153,46 | |
| 855 | 153,46 | |||
| 855 | 153,46 | |||
| 28.08.2025 | 19:19:04,841 | 130 | 153,46 | |
| 130 | 153,46 | |||
| 130 | 153,46 | |||
| 28.08.2025 | 19:18:55,477 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 28.08.2025 | 19:18:37,839 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 28.08.2025 | 19:18:36,256 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 28.08.2025 | 19:18:07,143 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 28.08.2025 | 19:17:58,919 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 28.08.2025 | 19:17:58,765 | 21 | 153,36 | |
| 21 | 153,36 | |||
| 21 | 153,36 | |||
| 28.08.2025 | 19:17:48,095 | 60 | 153,36 | |
| 60 | 153,36 | |||
| 60 | 153,36 | |||
| 28.08.2025 | 19:17:40,497 | 110 | 153,30 | |
| 110 | 153,30 | |||
| 110 | 153,30 | |||
| 28.08.2025 | 19:17:35,598 | 36 | 153,32 | |
| 36 | 153,32 | |||
| 36 | 153,32 | |||
| 28.08.2025 | 19:17:34,245 | 14 | 153,40 | |
| 14 | 153,40 | |||
| 14 | 153,40 | |||
| 28.08.2025 | 19:17:19,353 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 28.08.2025 | 19:17:07,784 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 28.08.2025 | 19:17:00,336 | 17 | 153,38 | |
| 17 | 153,38 | |||
| 17 | 153,38 | |||
| 28.08.2025 | 19:16:40,399 | 300 | 153,36 | |
| 300 | 153,36 | |||
| 300 | 153,36 | |||
| 28.08.2025 | 19:16:38,616 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 19:16:29,325 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 19:16:22,516 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 28.08.2025 | 19:16:18,948 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 28.08.2025 | 19:16:02,995 | 326 | 153,30 | |
| 326 | 153,30 | |||
| 326 | 153,30 | |||
| 28.08.2025 | 19:16:01,982 | 2 | 153,34 | |
| 2 | 153,34 | |||
| 2 | 153,34 | |||
| 28.08.2025 | 19:15:45,748 | 50 | 153,22 | |
| 50 | 153,22 | |||
| 50 | 153,22 | |||
| 28.08.2025 | 19:14:58,619 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 6 | 153,04 | |||
| 28.08.2025 | 19:14:37,448 | 44 | 153,02 | |
| 44 | 153,02 | |||
| 44 | 153,02 | |||
| 28.08.2025 | 19:14:10,073 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 28.08.2025 | 19:12:37,778 | 30 | 153,14 | |
| 30 | 153,14 | |||
| 30 | 153,14 | |||
| 28.08.2025 | 19:12:36,663 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 19:12:13,919 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 28.08.2025 | 19:12:08,386 | 66 | 153,18 | |
| 66 | 153,18 | |||
| 66 | 153,18 | |||
| 28.08.2025 | 19:11:53,105 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 19:11:26,169 | 82 | 152,98 | |
| 82 | 152,98 | |||
| 82 | 152,98 | |||
| 28.08.2025 | 19:11:15,845 | 16 | 152,92 | |
| 16 | 152,92 | |||
| 16 | 152,92 | |||
| 28.08.2025 | 19:11:12,972 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 19:11:06,558 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 28.08.2025 | 19:10:55,736 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 28.08.2025 | 19:10:48,670 | 30 | 152,92 | |
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 28.08.2025 | 19:10:36,939 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 19:10:33,468 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 19:10:05,287 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 19:09:56,613 | 8 | 152,86 | |
| 8 | 152,86 | |||
| 8 | 152,86 | |||
| 28.08.2025 | 19:09:54,475 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 19:09:49,141 | 66 | 152,86 | |
| 66 | 152,86 | |||
| 66 | 152,86 | |||
| 28.08.2025 | 19:09:41,138 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 19:09:33,491 | 7 | 152,88 | |
| 7 | 152,88 | |||
| 7 | 152,88 | |||
| 28.08.2025 | 19:08:55,206 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 28.08.2025 | 19:07:50,876 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 19:07:50,753 | 380 | 153,00 | |
| 380 | 153,00 | |||
| 100 | 153,00 | |||
| 150 | 153,00 | |||
| 130 | 153,00 | |||
| 28.08.2025 | 19:07:37,674 | 3 | 152,96 | |
| 1 | 152,96 | |||
| 2 | 152,96 | |||
| 3 | 152,96 | |||
| 28.08.2025 | 19:07:16,630 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 28.08.2025 | 19:07:15,165 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 19:07:13,752 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 28.08.2025 | 19:07:05,678 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 19:07:05,616 | 100 | 153,12 | |
| 100 | 153,12 | |||
| 100 | 153,12 | |||
| 28.08.2025 | 19:06:57,728 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 19:06:21,924 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 28.08.2025 | 19:06:09,170 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 28.08.2025 | 19:05:56,957 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 28.08.2025 | 19:05:52,344 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 19:05:35,283 | 21 | 153,02 | |
| 21 | 153,02 | |||
| 21 | 153,02 | |||
| 28.08.2025 | 19:05:15,803 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 28.08.2025 | 19:04:44,291 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 28.08.2025 | 19:04:32,589 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 28.08.2025 | 19:04:10,483 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.08.2025 | 19:04:10,369 | 70 | 153,34 | |
| 70 | 153,34 | |||
| 70 | 153,34 | |||
| 28.08.2025 | 19:04:09,444 | 2 | 153,42 | |
| 2 | 153,42 | |||
| 2 | 153,42 | |||
| 28.08.2025 | 19:04:07,629 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 28.08.2025 | 19:04:04,652 | 740 | 153,40 | |
| 740 | 153,40 | |||
| 740 | 153,40 | |||
| 28.08.2025 | 19:03:55,526 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 28.08.2025 | 19:03:38,889 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 28.08.2025 | 19:03:18,562 | 400 | 153,42 | |
| 400 | 153,42 | |||
| 400 | 153,42 | |||
| 28.08.2025 | 19:03:11,292 | 50 | 153,44 | |
| 50 | 153,44 | |||
| 50 | 153,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,58 / Ask: 154,62
Umsatz: 122 840 TEUR -
Rheinmetall AG
Bid: 1 639,50
Ask: 1 640,50
Umsatz: 47 986 TEUR -
Redcare Pharmacy N.V.
Bid: 81,70 / Ask: 81,80
Umsatz: 17 268 TEUR -
Novo-Nordisk AS
Bid: 47,605 / Ask: 47,74
Umsatz: 16 524 TEUR -
Commerzbank AG
Bid: 32,26 / Ask: 32,28
Umsatz: 16 210 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 20:27:24
Letzte Aktualisierung:
28.08.2025 @ 20:27:24