Lynas Rare Earths Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
480
7,718
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:22,167 | 200 | 7,718 | |
| 200 | 7,718 | |||
| 200 | 7,718 | |||
| 03.11.2025 | 21:58:59,696 | 40 | 7,792 | |
| 40 | 7,792 | |||
| 40 | 7,792 | |||
| 03.11.2025 | 21:58:32,056 | 1 000 | 7,73 | |
| 120 | 7,73 | |||
| 1 000 | 7,73 | |||
| 880 | 7,73 | |||
| 03.11.2025 | 21:56:28,954 | 65 | 7,792 | |
| 65 | 7,792 | |||
| 65 | 7,792 | |||
| 03.11.2025 | 21:55:11,494 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 03.11.2025 | 21:53:46,364 | 1 000 | 7,718 | |
| 1 000 | 7,718 | |||
| 1 000 | 7,718 | |||
| 03.11.2025 | 21:53:05,745 | 951 | 7,72 | |
| 951 | 7,72 | |||
| 951 | 7,72 | |||
| 03.11.2025 | 21:51:04,624 | 128 | 7,792 | |
| 128 | 7,792 | |||
| 128 | 7,792 | |||
| 03.11.2025 | 21:49:34,091 | 125 | 7,792 | |
| 125 | 7,792 | |||
| 125 | 7,792 | |||
| 03.11.2025 | 21:49:22,762 | 45 | 7,75 | |
| 45 | 7,75 | |||
| 45 | 7,75 | |||
| 03.11.2025 | 21:48:12,130 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 03.11.2025 | 21:46:12,698 | 50 | 7,752 | |
| 50 | 7,752 | |||
| 50 | 7,752 | |||
| 03.11.2025 | 21:42:44,639 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 03.11.2025 | 21:42:21,540 | 150 | 7,722 | |
| 150 | 7,722 | |||
| 50 | 7,722 | |||
| 100 | 7,722 | |||
| 03.11.2025 | 21:37:30,689 | 61 | 7,722 | |
| 61 | 7,722 | |||
| 61 | 7,722 | |||
| 03.11.2025 | 21:35:35,233 | 950 | 7,768 | |
| 950 | 7,768 | |||
| 950 | 7,768 | |||
| 03.11.2025 | 21:33:21,016 | 224 | 7,768 | |
| 224 | 7,768 | |||
| 224 | 7,768 | |||
| 03.11.2025 | 21:32:35,000 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 03.11.2025 | 21:31:47,234 | 100 | 7,772 | |
| 100 | 7,772 | |||
| 100 | 7,772 | |||
| 03.11.2025 | 21:28:27,796 | 108 | 7,818 | |
| 108 | 7,818 | |||
| 108 | 7,818 | |||
| 03.11.2025 | 21:25:32,447 | 100 | 7,772 | |
| 100 | 7,772 | |||
| 100 | 7,772 | |||
| 03.11.2025 | 21:23:05,409 | 600 | 7,78 | |
| 300 | 7,78 | |||
| 300 | 7,78 | |||
| 350 | 7,78 | |||
| 250 | 7,78 | |||
| 03.11.2025 | 21:22:55,365 | 600 | 7,782 | |
| 600 | 7,782 | |||
| 600 | 7,782 | |||
| 03.11.2025 | 21:12:23,737 | 111 | 7,818 | |
| 111 | 7,818 | |||
| 111 | 7,818 | |||
| 03.11.2025 | 21:04:49,450 | 25 | 7,818 | |
| 25 | 7,818 | |||
| 25 | 7,818 | |||
| 03.11.2025 | 20:56:57,799 | 750 | 7,798 | |
| 750 | 7,798 | |||
| 447 | 7,798 | |||
| 128 | 7,798 | |||
| 125 | 7,798 | |||
| 50 | 7,798 | |||
| 03.11.2025 | 20:39:47,911 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 03.11.2025 | 20:39:38,506 | 300 | 7,82 | |
| 300 | 7,82 | |||
| 300 | 7,82 | |||
| 03.11.2025 | 20:39:31,940 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 03.11.2025 | 20:38:39,659 | 130 | 7,892 | |
| 130 | 7,892 | |||
| 130 | 7,892 | |||
| 03.11.2025 | 20:34:52,100 | 12 | 7,892 | |
| 12 | 7,892 | |||
| 12 | 7,892 | |||
| 03.11.2025 | 20:31:22,291 | 600 | 7,82 | |
| 600 | 7,82 | |||
| 600 | 7,82 | |||
| 03.11.2025 | 20:28:43,718 | 20 | 7,894 | |
| 20 | 7,894 | |||
| 20 | 7,894 | |||
| 03.11.2025 | 20:23:41,567 | 15 | 7,894 | |
| 15 | 7,894 | |||
| 15 | 7,894 | |||
| 03.11.2025 | 20:22:51,580 | 70 | 7,894 | |
| 70 | 7,894 | |||
| 70 | 7,894 | |||
| 03.11.2025 | 20:04:30,756 | 100 | 7,894 | |
| 100 | 7,894 | |||
| 100 | 7,894 | |||
| 03.11.2025 | 20:03:35,302 | 80 | 7,894 | |
| 80 | 7,894 | |||
| 80 | 7,894 | |||
| 03.11.2025 | 19:55:57,790 | 10 | 7,828 | |
| 10 | 7,828 | |||
| 10 | 7,828 | |||
| 03.11.2025 | 19:53:07,348 | 900 | 7,848 | |
| 900 | 7,848 | |||
| 700 | 7,848 | |||
| 200 | 7,848 | |||
| 03.11.2025 | 19:52:46,009 | 130 | 7,894 | |
| 130 | 7,894 | |||
| 130 | 7,894 | |||
| 03.11.2025 | 19:51:40,824 | 500 | 7,894 | |
| 300 | 7,894 | |||
| 500 | 7,894 | |||
| 200 | 7,894 | |||
| 03.11.2025 | 19:48:26,838 | 800 | 7,848 | |
| 800 | 7,848 | |||
| 450 | 7,848 | |||
| 150 | 7,848 | |||
| 200 | 7,848 | |||
| 03.11.2025 | 19:45:47,849 | 20 | 7,894 | |
| 20 | 7,894 | |||
| 20 | 7,894 | |||
| 03.11.2025 | 19:42:31,504 | 35 | 7,844 | |
| 35 | 7,844 | |||
| 35 | 7,844 | |||
| 03.11.2025 | 19:40:02,240 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 03.11.2025 | 19:39:56,229 | 160 | 7,878 | |
| 160 | 7,878 | |||
| 160 | 7,878 | |||
| 03.11.2025 | 19:39:42,892 | 84 | 7,824 | |
| 84 | 7,824 | |||
| 84 | 7,824 | |||
| 03.11.2025 | 19:37:39,654 | 500 | 7,878 | |
| 500 | 7,878 | |||
| 500 | 7,878 | |||
| 03.11.2025 | 19:37:02,347 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 03.11.2025 | 19:33:48,639 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 03.11.2025 | 19:33:37,791 | 450 | 7,868 | |
| 450 | 7,868 | |||
| 450 | 7,868 | |||
| 03.11.2025 | 19:25:12,031 | 500 | 7,868 | |
| 500 | 7,868 | |||
| 500 | 7,868 | |||
| 03.11.2025 | 19:20:49,237 | 500 | 7,868 | |
| 500 | 7,868 | |||
| 500 | 7,868 | |||
| 03.11.2025 | 19:19:58,129 | 10 | 7,868 | |
| 10 | 7,868 | |||
| 10 | 7,868 | |||
| 03.11.2025 | 19:17:40,639 | 100 | 7,868 | |
| 100 | 7,868 | |||
| 100 | 7,868 | |||
| 03.11.2025 | 19:09:11,299 | 64 | 7,868 | |
| 64 | 7,868 | |||
| 64 | 7,868 | |||
| 03.11.2025 | 19:08:01,401 | 150 | 7,868 | |
| 150 | 7,868 | |||
| 150 | 7,868 | |||
| 03.11.2025 | 19:07:58,995 | 713 | 7,85 | |
| 713 | 7,85 | |||
| 213 | 7,85 | |||
| 500 | 7,85 | |||
| 03.11.2025 | 19:06:37,501 | 1 000 | 7,848 | |
| 200 | 7,848 | |||
| 800 | 7,848 | |||
| 1 000 | 7,848 | |||
| 03.11.2025 | 18:51:52,482 | 1 000 | 7,766 | |
| 800 | 7,766 | |||
| 200 | 7,766 | |||
| 1 000 | 7,766 | |||
| 03.11.2025 | 18:48:19,594 | 50 | 7,868 | |
| 50 | 7,868 | |||
| 50 | 7,868 | |||
| 03.11.2025 | 18:44:52,743 | 513 | 7,86 | |
| 513 | 7,86 | |||
| 513 | 7,86 | |||
| 03.11.2025 | 18:42:21,656 | 1 487 | 7,86 | |
| 548 | 7,86 | |||
| 939 | 7,86 | |||
| 1 487 | 7,86 | |||
| 03.11.2025 | 18:41:57,312 | 286 | 7,838 | |
| 286 | 7,838 | |||
| 286 | 7,838 | |||
| 03.11.2025 | 18:41:52,439 | 1 214 | 7,828 | |
| 333 | 7,828 | |||
| 881 | 7,828 | |||
| 1 214 | 7,828 | |||
| 03.11.2025 | 18:40:10,921 | 431 | 7,804 | |
| 431 | 7,804 | |||
| 431 | 7,804 | |||
| 03.11.2025 | 18:39:18,237 | 300 | 7,804 | |
| 300 | 7,804 | |||
| 300 | 7,804 | |||
| 03.11.2025 | 18:37:16,612 | 261 | 7,762 | |
| 200 | 7,762 | |||
| 261 | 7,762 | |||
| 61 | 7,762 | |||
| 03.11.2025 | 18:33:51,552 | 58 | 7,804 | |
| 58 | 7,804 | |||
| 58 | 7,804 | |||
| 03.11.2025 | 18:29:57,892 | 180 | 7,80 | |
| 180 | 7,80 | |||
| 180 | 7,80 | |||
| 03.11.2025 | 18:26:02,759 | 650 | 7,804 | |
| 650 | 7,804 | |||
| 650 | 7,804 | |||
| 03.11.2025 | 18:22:23,101 | 942 | 7,774 | |
| 942 | 7,774 | |||
| 942 | 7,774 | |||
| 03.11.2025 | 18:22:16,392 | 100 | 7,774 | |
| 100 | 7,774 | |||
| 100 | 7,774 | |||
| 03.11.2025 | 18:22:13,027 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 03.11.2025 | 18:22:12,730 | 100 | 7,778 | |
| 100 | 7,778 | |||
| 100 | 7,778 | |||
| 03.11.2025 | 18:20:46,767 | 533 | 7,762 | |
| 200 | 7,762 | |||
| 533 | 7,762 | |||
| 333 | 7,762 | |||
| 03.11.2025 | 18:18:25,515 | 200 | 7,766 | |
| 200 | 7,766 | |||
| 200 | 7,766 | |||
| 03.11.2025 | 18:18:06,313 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 200 | 7,76 | |||
| 03.11.2025 | 18:18:04,268 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 200 | 7,762 | |||
| 03.11.2025 | 18:17:41,545 | 450 | 7,764 | |
| 50 | 7,764 | |||
| 200 | 7,764 | |||
| 450 | 7,764 | |||
| 200 | 7,764 | |||
| 03.11.2025 | 18:13:57,371 | 250 | 7,78 | |
| 250 | 7,78 | |||
| 250 | 7,78 | |||
| 03.11.2025 | 18:13:50,563 | 200 | 7,808 | |
| 100 | 7,808 | |||
| 200 | 7,808 | |||
| 100 | 7,808 | |||
| 03.11.2025 | 18:11:19,825 | 698 | 7,74 | |
| 250 | 7,74 | |||
| 448 | 7,74 | |||
| 698 | 7,74 | |||
| 03.11.2025 | 18:07:03,863 | 952 | 7,74 | |
| 952 | 7,74 | |||
| 952 | 7,74 | |||
| 03.11.2025 | 18:06:27,876 | 257 | 7,802 | |
| 257 | 7,802 | |||
| 257 | 7,802 | |||
| 03.11.2025 | 18:05:46,522 | 943 | 7,802 | |
| 943 | 7,802 | |||
| 943 | 7,802 | |||
| 03.11.2025 | 18:04:35,792 | 1 362 | 7,722 | |
| 430 | 7,722 | |||
| 1 362 | 7,722 | |||
| 55 | 7,722 | |||
| 400 | 7,722 | |||
| 277 | 7,722 | |||
| 200 | 7,722 | |||
| 03.11.2025 | 18:04:33,207 | 3 230 | 7,722 | |
| 3 000 | 7,722 | |||
| 2 790 | 7,722 | |||
| 129 | 7,722 | |||
| 400 | 7,722 | |||
| 40 | 7,722 | |||
| 90 | 7,722 | |||
| 11 | 7,722 | |||
| 03.11.2025 | 18:04:18,703 | 2 145 | 7,80 | |
| 500 | 7,80 | |||
| 1 000 | 7,80 | |||
| 2 145 | 7,80 | |||
| 65 | 7,80 | |||
| 500 | 7,80 | |||
| 80 | 7,80 | |||
| 03.11.2025 | 18:04:08,158 | 750 | 7,802 | |
| 750 | 7,802 | |||
| 750 | 7,802 | |||
| 03.11.2025 | 18:03:55,114 | 1 000 | 7,804 | |
| 500 | 7,804 | |||
| 500 | 7,804 | |||
| 1 000 | 7,804 | |||
| 03.11.2025 | 17:56:08,620 | 1 015 | 7,822 | |
| 1 015 | 7,822 | |||
| 63 | 7,822 | |||
| 952 | 7,822 | |||
| 03.11.2025 | 17:55:02,791 | 1 052 | 7,824 | |
| 100 | 7,824 | |||
| 952 | 7,824 | |||
| 1 052 | 7,824 | |||
| 03.11.2025 | 17:52:50,784 | 450 | 7,824 | |
| 200 | 7,824 | |||
| 450 | 7,824 | |||
| 200 | 7,824 | |||
| 50 | 7,824 | |||
| 03.11.2025 | 17:41:27,555 | 75 | 7,902 | |
| 75 | 7,902 | |||
| 75 | 7,902 | |||
| 03.11.2025 | 17:37:26,332 | 157 | 7,902 | |
| 157 | 7,902 | |||
| 157 | 7,902 | |||
| 03.11.2025 | 17:36:48,896 | 943 | 7,872 | |
| 943 | 7,872 | |||
| 943 | 7,872 | |||
| 03.11.2025 | 17:34:54,552 | 250 | 7,802 | |
| 250 | 7,802 | |||
| 250 | 7,802 | |||
| 03.11.2025 | 17:34:29,911 | 12 | 7,802 | |
| 12 | 7,802 | |||
| 12 | 7,802 | |||
| 03.11.2025 | 17:32:22,873 | 120 | 7,882 | |
| 120 | 7,882 | |||
| 120 | 7,882 | |||
| 03.11.2025 | 17:30:07,412 | 100 | 7,872 | |
| 100 | 7,872 | |||
| 100 | 7,872 | |||
| 03.11.2025 | 17:28:02,501 | 550 | 7,802 | |
| 550 | 7,802 | |||
| 550 | 7,802 | |||
| 03.11.2025 | 17:27:35,392 | 200 | 7,802 | |
| 200 | 7,802 | |||
| 200 | 7,802 | |||
| 03.11.2025 | 17:27:33,970 | 2 200 | 7,82 | |
| 2 200 | 7,82 | |||
| 2 200 | 7,82 | |||
| 03.11.2025 | 17:26:39,058 | 20 | 7,824 | |
| 20 | 7,824 | |||
| 20 | 7,824 | |||
| 03.11.2025 | 17:23:13,001 | 500 | 7,824 | |
| 150 | 7,824 | |||
| 500 | 7,824 | |||
| 350 | 7,824 | |||
| 03.11.2025 | 17:22:48,981 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 03.11.2025 | 17:19:29,822 | 500 | 7,902 | |
| 500 | 7,902 | |||
| 500 | 7,902 | |||
| 03.11.2025 | 17:09:34,706 | 260 | 7,832 | |
| 260 | 7,832 | |||
| 260 | 7,832 | |||
| 03.11.2025 | 17:06:49,252 | 250 | 7,898 | |
| 250 | 7,898 | |||
| 250 | 7,898 | |||
| 03.11.2025 | 17:05:30,336 | 80 | 7,822 | |
| 80 | 7,822 | |||
| 80 | 7,822 | |||
| 03.11.2025 | 17:04:07,303 | 150 | 7,898 | |
| 150 | 7,898 | |||
| 150 | 7,898 | |||
| 03.11.2025 | 17:01:44,597 | 100 | 7,822 | |
| 100 | 7,822 | |||
| 100 | 7,822 | |||
| 03.11.2025 | 16:59:52,834 | 20 | 7,89 | |
| 20 | 7,89 | |||
| 20 | 7,89 | |||
| 03.11.2025 | 16:57:52,284 | 144 | 7,82 | |
| 144 | 7,82 | |||
| 144 | 7,82 | |||
| 03.11.2025 | 16:57:52,112 | 952 | 7,82 | |
| 952 | 7,82 | |||
| 952 | 7,82 | |||
| 03.11.2025 | 16:57:51,245 | 952 | 7,82 | |
| 952 | 7,82 | |||
| 952 | 7,82 | |||
| 03.11.2025 | 16:57:23,742 | 952 | 7,834 | |
| 952 | 7,834 | |||
| 952 | 7,834 | |||
| 03.11.2025 | 16:56:33,085 | 64 | 7,91 | |
| 64 | 7,91 | |||
| 64 | 7,91 | |||
| 03.11.2025 | 16:54:11,242 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 03.11.2025 | 16:51:09,691 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 03.11.2025 | 16:50:49,679 | 952 | 7,902 | |
| 952 | 7,902 | |||
| 952 | 7,902 | |||
| 03.11.2025 | 16:50:19,495 | 100 | 7,902 | |
| 100 | 7,902 | |||
| 100 | 7,902 | |||
| 03.11.2025 | 16:49:31,280 | 300 | 7,896 | |
| 300 | 7,896 | |||
| 300 | 7,896 | |||
| 03.11.2025 | 16:47:45,224 | 1 550 | 7,85 | |
| 50 | 7,85 | |||
| 1 500 | 7,85 | |||
| 1 550 | 7,85 | |||
| 03.11.2025 | 16:47:41,723 | 564 | 7,852 | |
| 564 | 7,852 | |||
| 564 | 7,852 | |||
| 03.11.2025 | 16:47:40,832 | 222 | 7,852 | |
| 157 | 7,852 | |||
| 65 | 7,852 | |||
| 222 | 7,852 | |||
| 03.11.2025 | 16:47:32,866 | 2 025 | 7,88 | |
| 2 000 | 7,88 | |||
| 2 025 | 7,88 | |||
| 25 | 7,88 | |||
| 03.11.2025 | 16:47:21,116 | 900 | 7,882 | |
| 900 | 7,882 | |||
| 900 | 7,882 | |||
| 03.11.2025 | 16:42:12,935 | 4 | 7,882 | |
| 4 | 7,882 | |||
| 4 | 7,882 | |||
| 03.11.2025 | 16:42:10,625 | 1 221 | 7,882 | |
| 200 | 7,882 | |||
| 65 | 7,882 | |||
| 956 | 7,882 | |||
| 175 | 7,882 | |||
| 1 046 | 7,882 | |||
| 03.11.2025 | 16:42:10,516 | 926 | 7,898 | |
| 926 | 7,898 | |||
| 150 | 7,898 | |||
| 66 | 7,898 | |||
| 80 | 7,898 | |||
| 630 | 7,898 | |||
| 03.11.2025 | 16:40:44,423 | 630 | 7,912 | |
| 630 | 7,912 | |||
| 630 | 7,912 | |||
| 03.11.2025 | 16:40:13,218 | 630 | 7,912 | |
| 630 | 7,912 | |||
| 630 | 7,912 | |||
| 03.11.2025 | 16:40:09,455 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 03.11.2025 | 16:40:06,075 | 900 | 7,922 | |
| 900 | 7,922 | |||
| 900 | 7,922 | |||
| 03.11.2025 | 16:39:46,230 | 957 | 7,922 | |
| 957 | 7,922 | |||
| 932 | 7,922 | |||
| 25 | 7,922 | |||
| 03.11.2025 | 16:38:06,431 | 275 | 7,922 | |
| 275 | 7,922 | |||
| 275 | 7,922 | |||
| 03.11.2025 | 16:34:30,821 | 400 | 7,922 | |
| 400 | 7,922 | |||
| 400 | 7,922 | |||
| 03.11.2025 | 16:33:17,848 | 162 | 7,922 | |
| 162 | 7,922 | |||
| 162 | 7,922 | |||
| 03.11.2025 | 16:31:13,895 | 900 | 7,922 | |
| 900 | 7,922 | |||
| 900 | 7,922 | |||
| 03.11.2025 | 16:30:42,112 | 189 | 7,96 | |
| 189 | 7,96 | |||
| 189 | 7,96 | |||
| 03.11.2025 | 16:30:30,053 | 1 500 | 7,96 | |
| 100 | 7,96 | |||
| 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 900 | 7,96 | |||
| 03.11.2025 | 16:29:51,406 | 900 | 7,924 | |
| 900 | 7,924 | |||
| 900 | 7,924 | |||
| 03.11.2025 | 16:29:41,546 | 900 | 7,924 | |
| 900 | 7,924 | |||
| 900 | 7,924 | |||
| 03.11.2025 | 16:26:34,385 | 500 | 7,924 | |
| 500 | 7,924 | |||
| 500 | 7,924 | |||
| 03.11.2025 | 16:26:19,647 | 900 | 7,956 | |
| 25 | 7,956 | |||
| 875 | 7,956 | |||
| 900 | 7,956 | |||
| 03.11.2025 | 16:25:51,645 | 400 | 7,924 | |
| 400 | 7,924 | |||
| 400 | 7,924 | |||
| 03.11.2025 | 16:19:50,553 | 100 | 7,956 | |
| 100 | 7,956 | |||
| 100 | 7,956 | |||
| 03.11.2025 | 16:15:38,843 | 1 200 | 7,96 | |
| 700 | 7,96 | |||
| 500 | 7,96 | |||
| 1 200 | 7,96 | |||
| 03.11.2025 | 16:15:13,644 | 939 | 7,96 | |
| 939 | 7,96 | |||
| 500 | 7,96 | |||
| 439 | 7,96 | |||
| 03.11.2025 | 16:14:25,836 | 2 525 | 7,92 | |
| 479 | 7,92 | |||
| 2 046 | 7,92 | |||
| 1 500 | 7,92 | |||
| 1 000 | 7,92 | |||
| 25 | 7,92 | |||
| 03.11.2025 | 16:14:09,065 | 954 | 7,922 | |
| 954 | 7,922 | |||
| 954 | 7,922 | |||
| 03.11.2025 | 16:11:09,085 | 600 | 7,922 | |
| 600 | 7,922 | |||
| 600 | 7,922 | |||
| 03.11.2025 | 16:10:30,178 | 500 | 7,958 | |
| 500 | 7,958 | |||
| 500 | 7,958 | |||
| 03.11.2025 | 16:09:44,141 | 50 | 7,96 | |
| 50 | 7,96 | |||
| 50 | 7,96 | |||
| 03.11.2025 | 16:07:20,109 | 1 500 | 7,936 | |
| 1 500 | 7,936 | |||
| 1 500 | 7,936 | |||
| 03.11.2025 | 16:07:12,169 | 900 | 7,938 | |
| 900 | 7,938 | |||
| 900 | 7,938 | |||
| 03.11.2025 | 16:06:31,935 | 150 | 7,96 | |
| 150 | 7,96 | |||
| 150 | 7,96 | |||
| 03.11.2025 | 16:05:54,005 | 561 | 7,96 | |
| 561 | 7,96 | |||
| 561 | 7,96 | |||
| 03.11.2025 | 16:05:41,586 | 939 | 7,96 | |
| 939 | 7,96 | |||
| 939 | 7,96 | |||
| 03.11.2025 | 16:00:06,897 | 400 | 7,938 | |
| 400 | 7,938 | |||
| 400 | 7,938 | |||
| 03.11.2025 | 16:00:00,164 | 500 | 7,938 | |
| 500 | 7,938 | |||
| 500 | 7,938 | |||
| 03.11.2025 | 15:57:55,709 | 400 | 7,938 | |
| 400 | 7,938 | |||
| 400 | 7,938 | |||
| 03.11.2025 | 15:56:11,046 | 951 | 7,938 | |
| 951 | 7,938 | |||
| 951 | 7,938 | |||
| 03.11.2025 | 15:54:14,754 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 03.11.2025 | 15:52:40,954 | 200 | 7,938 | |
| 150 | 7,938 | |||
| 200 | 7,938 | |||
| 50 | 7,938 | |||
| 03.11.2025 | 15:48:53,183 | 80 | 7,938 | |
| 80 | 7,938 | |||
| 80 | 7,938 | |||
| 03.11.2025 | 15:47:57,326 | 1 | 7,938 | |
| 1 | 7,938 | |||
| 1 | 7,938 | |||
| 03.11.2025 | 15:47:22,369 | 700 | 7,938 | |
| 50 | 7,938 | |||
| 650 | 7,938 | |||
| 700 | 7,938 | |||
| 03.11.2025 | 15:46:42,531 | 23 | 7,96 | |
| 23 | 7,96 | |||
| 23 | 7,96 | |||
| 03.11.2025 | 15:46:42,335 | 977 | 7,96 | |
| 977 | 7,96 | |||
| 942 | 7,96 | |||
| 35 | 7,96 | |||
| 03.11.2025 | 15:46:31,319 | 951 | 7,962 | |
| 951 | 7,962 | |||
| 951 | 7,962 | |||
| 03.11.2025 | 15:46:02,734 | 58 | 7,99 | |
| 58 | 7,99 | |||
| 58 | 7,99 | |||
| 03.11.2025 | 15:45:57,430 | 942 | 7,99 | |
| 942 | 7,99 | |||
| 942 | 7,99 | |||
| 03.11.2025 | 15:45:50,973 | 2 500 | 7,99 | |
| 2 500 | 7,99 | |||
| 2 500 | 7,99 | |||
| 03.11.2025 | 15:45:48,219 | 900 | 7,988 | |
| 900 | 7,988 | |||
| 900 | 7,988 | |||
| 03.11.2025 | 15:45:40,600 | 1 925 | 7,988 | |
| 1 925 | 7,988 | |||
| 1 925 | 7,988 | |||
| 03.11.2025 | 15:45:23,899 | 500 | 8,002 | |
| 500 | 8,002 | |||
| 500 | 8,002 | |||
| 03.11.2025 | 15:45:23,596 | 500 | 8,002 | |
| 500 | 8,002 | |||
| 500 | 8,002 | |||
| 03.11.2025 | 15:45:12,493 | 500 | 8,002 | |
| 500 | 8,002 | |||
| 500 | 8,002 | |||
| 03.11.2025 | 15:44:57,714 | 900 | 8,002 | |
| 900 | 8,002 | |||
| 900 | 8,002 | |||
| 03.11.2025 | 15:43:59,009 | 125 | 8,048 | |
| 125 | 8,048 | |||
| 125 | 8,048 | |||
| 03.11.2025 | 15:42:53,197 | 200 | 7,962 | |
| 200 | 7,962 | |||
| 200 | 7,962 | |||
| 03.11.2025 | 15:38:16,186 | 92 | 8,048 | |
| 92 | 8,048 | |||
| 92 | 8,048 | |||
| 03.11.2025 | 15:36:36,803 | 625 | 8,086 | |
| 625 | 8,086 | |||
| 125 | 8,086 | |||
| 500 | 8,086 | |||
| 03.11.2025 | 15:33:57,039 | 941 | 8,05 | |
| 941 | 8,05 | |||
| 941 | 8,05 | |||
| 03.11.2025 | 15:33:38,692 | 2 000 | 8,05 | |
| 2 000 | 8,05 | |||
| 2 000 | 8,05 | |||
| 03.11.2025 | 15:33:12,297 | 50 | 8,052 | |
| 50 | 8,052 | |||
| 50 | 8,052 | |||
| 03.11.2025 | 15:30:59,206 | 400 | 8,05 | |
| 400 | 8,05 | |||
| 400 | 8,05 | |||
| 03.11.2025 | 15:30:56,087 | 4 000 | 8,042 | |
| 1 000 | 8,042 | |||
| 1 060 | 8,042 | |||
| 3 000 | 8,042 | |||
| 2 940 | 8,042 | |||
| 03.11.2025 | 15:30:25,266 | 940 | 8,02 | |
| 940 | 8,02 | |||
| 940 | 8,02 | |||
| 03.11.2025 | 15:30:15,810 | 2 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 2 000 | 8,01 | |||
| 03.11.2025 | 15:29:37,968 | 65 | 7,962 | |
| 65 | 7,962 | |||
| 65 | 7,962 | |||
| 03.11.2025 | 15:28:04,193 | 400 | 7,99 | |
| 400 | 7,99 | |||
| 400 | 7,99 | |||
| 03.11.2025 | 15:26:31,440 | 300 | 7,962 | |
| 300 | 7,962 | |||
| 300 | 7,962 | |||
| 03.11.2025 | 15:12:49,844 | 100 | 7,996 | |
| 100 | 7,996 | |||
| 100 | 7,996 | |||
| 03.11.2025 | 15:11:23,192 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 03.11.2025 | 15:10:45,045 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 03.11.2025 | 15:07:52,098 | 938 | 7,994 | |
| 738 | 7,994 | |||
| 200 | 7,994 | |||
| 938 | 7,994 | |||
| 03.11.2025 | 14:50:43,857 | 331 | 7,94 | |
| 331 | 7,94 | |||
| 131 | 7,94 | |||
| 200 | 7,94 | |||
| 03.11.2025 | 14:48:01,944 | 100 | 7,994 | |
| 100 | 7,994 | |||
| 100 | 7,994 | |||
| 03.11.2025 | 14:47:18,553 | 1 200 | 7,994 | |
| 300 | 7,994 | |||
| 701 | 7,994 | |||
| 199 | 7,994 | |||
| 1 200 | 7,994 | |||
| 03.11.2025 | 14:46:37,767 | 125 | 7,994 | |
| 125 | 7,994 | |||
| 125 | 7,994 | |||
| 03.11.2025 | 14:42:35,656 | 12 | 7,94 | |
| 12 | 7,94 | |||
| 12 | 7,94 | |||
| 03.11.2025 | 14:42:29,364 | 50 | 7,994 | |
| 50 | 7,994 | |||
| 50 | 7,994 | |||
| 03.11.2025 | 14:37:09,409 | 40 | 7,94 | |
| 40 | 7,94 | |||
| 40 | 7,94 | |||
| 03.11.2025 | 14:29:40,356 | 25 | 7,94 | |
| 25 | 7,94 | |||
| 25 | 7,94 | |||
| 03.11.2025 | 14:28:13,125 | 624 | 7,972 | |
| 436 | 7,972 | |||
| 624 | 7,972 | |||
| 188 | 7,972 | |||
| 03.11.2025 | 14:27:54,693 | 624 | 7,974 | |
| 624 | 7,974 | |||
| 624 | 7,974 | |||
| 03.11.2025 | 14:24:32,156 | 938 | 7,972 | |
| 938 | 7,972 | |||
| 938 | 7,972 | |||
| 03.11.2025 | 14:24:12,590 | 938 | 7,972 | |
| 938 | 7,972 | |||
| 938 | 7,972 | |||
| 03.11.2025 | 14:16:57,925 | 60 | 7,974 | |
| 60 | 7,974 | |||
| 60 | 7,974 | |||
| 03.11.2025 | 14:16:09,145 | 48 | 7,94 | |
| 48 | 7,94 | |||
| 48 | 7,94 | |||
| 03.11.2025 | 14:16:04,096 | 952 | 7,94 | |
| 952 | 7,94 | |||
| 952 | 7,94 | |||
| 03.11.2025 | 14:14:03,060 | 90 | 7,94 | |
| 90 | 7,94 | |||
| 90 | 7,94 | |||
| 03.11.2025 | 14:13:15,740 | 200 | 7,962 | |
| 200 | 7,962 | |||
| 100 | 7,962 | |||
| 100 | 7,962 | |||
| 03.11.2025 | 14:11:50,955 | 12 | 7,974 | |
| 12 | 7,974 | |||
| 12 | 7,974 | |||
| 03.11.2025 | 14:10:17,018 | 100 | 7,974 | |
| 100 | 7,974 | |||
| 100 | 7,974 | |||
| 03.11.2025 | 14:08:04,173 | 500 | 7,974 | |
| 202 | 7,974 | |||
| 298 | 7,974 | |||
| 500 | 7,974 | |||
| 03.11.2025 | 14:07:38,783 | 1 000 | 7,938 | |
| 35 | 7,938 | |||
| 1 000 | 7,938 | |||
| 965 | 7,938 | |||
| 03.11.2025 | 14:07:31,674 | 952 | 7,94 | |
| 952 | 7,94 | |||
| 952 | 7,94 | |||
| 03.11.2025 | 14:04:41,065 | 150 | 7,968 | |
| 150 | 7,968 | |||
| 150 | 7,968 | |||
| 03.11.2025 | 14:04:18,288 | 100 | 7,968 | |
| 100 | 7,968 | |||
| 100 | 7,968 | |||
| 03.11.2025 | 14:03:52,213 | 200 | 7,968 | |
| 200 | 7,968 | |||
| 200 | 7,968 | |||
| 03.11.2025 | 14:02:25,577 | 950 | 7,94 | |
| 950 | 7,94 | |||
| 950 | 7,94 | |||
| 03.11.2025 | 14:02:16,219 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 03.11.2025 | 13:59:28,820 | 10 | 7,94 | |
| 10 | 7,94 | |||
| 10 | 7,94 | |||
| 03.11.2025 | 13:58:41,241 | 990 | 7,94 | |
| 40 | 7,94 | |||
| 990 | 7,94 | |||
| 950 | 7,94 | |||
| 03.11.2025 | 13:55:54,484 | 300 | 7,958 | |
| 300 | 7,958 | |||
| 300 | 7,958 | |||
| 03.11.2025 | 13:55:46,166 | 125 | 7,958 | |
| 125 | 7,958 | |||
| 125 | 7,958 | |||
| 03.11.2025 | 13:54:41,620 | 938 | 7,958 | |
| 938 | 7,958 | |||
| 938 | 7,958 | |||
| 03.11.2025 | 13:54:33,600 | 2 440 | 7,95 | |
| 20 | 7,95 | |||
| 500 | 7,95 | |||
| 120 | 7,95 | |||
| 551 | 7,95 | |||
| 1 000 | 7,95 | |||
| 1 889 | 7,95 | |||
| 50 | 7,95 | |||
| 750 | 7,95 | |||
| 03.11.2025 | 13:54:00,954 | 949 | 7,952 | |
| 949 | 7,952 | |||
| 949 | 7,952 | |||
| 03.11.2025 | 13:53:30,763 | 199 | 7,958 | |
| 199 | 7,958 | |||
| 199 | 7,958 | |||
| 03.11.2025 | 13:53:30,501 | 287 | 7,96 | |
| 287 | 7,96 | |||
| 87 | 7,96 | |||
| 200 | 7,96 | |||
| 03.11.2025 | 13:52:42,395 | 1 283 | 7,962 | |
| 200 | 7,962 | |||
| 298 | 7,962 | |||
| 785 | 7,962 | |||
| 1 283 | 7,962 | |||
| 03.11.2025 | 13:50:53,687 | 400 | 8,008 | |
| 400 | 8,008 | |||
| 400 | 8,008 | |||
| 03.11.2025 | 13:48:52,965 | 65 | 8,008 | |
| 65 | 8,008 | |||
| 65 | 8,008 | |||
| 03.11.2025 | 13:46:28,536 | 210 | 8,008 | |
| 210 | 8,008 | |||
| 210 | 8,008 | |||
| 03.11.2025 | 13:40:19,845 | 50 | 8,008 | |
| 50 | 8,008 | |||
| 50 | 8,008 | |||
| 03.11.2025 | 13:38:09,344 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 03.11.2025 | 13:35:59,807 | 310 | 8,008 | |
| 310 | 8,008 | |||
| 12 | 8,008 | |||
| 298 | 8,008 | |||
| 03.11.2025 | 13:34:53,913 | 425 | 8,008 | |
| 425 | 8,008 | |||
| 425 | 8,008 | |||
| 03.11.2025 | 13:34:06,706 | 318 | 8,00 | |
| 318 | 8,00 | |||
| 118 | 8,00 | |||
| 200 | 8,00 | |||
| 03.11.2025 | 13:32:51,836 | 939 | 7,978 | |
| 939 | 7,978 | |||
| 939 | 7,978 | |||
| 03.11.2025 | 13:20:24,395 | 900 | 7,952 | |
| 900 | 7,952 | |||
| 900 | 7,952 | |||
| 03.11.2025 | 13:19:56,997 | 450 | 7,978 | |
| 450 | 7,978 | |||
| 450 | 7,978 | |||
| 03.11.2025 | 13:17:39,613 | 300 | 7,978 | |
| 300 | 7,978 | |||
| 300 | 7,978 | |||
| 03.11.2025 | 13:17:36,471 | 939 | 7,978 | |
| 939 | 7,978 | |||
| 939 | 7,978 | |||
| 03.11.2025 | 13:14:55,367 | 500 | 7,952 | |
| 500 | 7,952 | |||
| 500 | 7,952 | |||
| 03.11.2025 | 13:13:48,051 | 51 | 7,952 | |
| 51 | 7,952 | |||
| 51 | 7,952 | |||
| 03.11.2025 | 13:12:45,505 | 949 | 7,952 | |
| 949 | 7,952 | |||
| 949 | 7,952 | |||
| 03.11.2025 | 13:10:12,117 | 672 | 7,978 | |
| 672 | 7,978 | |||
| 672 | 7,978 | |||
| 03.11.2025 | 13:09:44,273 | 50 | 7,978 | |
| 50 | 7,978 | |||
| 50 | 7,978 | |||
| 03.11.2025 | 13:09:14,129 | 1 000 | 7,952 | |
| 949 | 7,952 | |||
| 51 | 7,952 | |||
| 1 000 | 7,952 | |||
| 03.11.2025 | 13:08:34,689 | 949 | 7,954 | |
| 949 | 7,954 | |||
| 949 | 7,954 | |||
| 03.11.2025 | 13:04:11,752 | 150 | 8,00 | |
| 150 | 8,00 | |||
| 150 | 8,00 | |||
| 03.11.2025 | 13:03:41,970 | 50 | 8,018 | |
| 50 | 8,018 | |||
| 50 | 8,018 | |||
| 03.11.2025 | 13:01:28,434 | 50 | 8,018 | |
| 50 | 8,018 | |||
| 50 | 8,018 | |||
| 03.11.2025 | 12:58:27,101 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 03.11.2025 | 12:56:39,581 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 03.11.2025 | 12:55:59,827 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 03.11.2025 | 12:48:54,998 | 700 | 7,954 | |
| 700 | 7,954 | |||
| 700 | 7,954 | |||
| 03.11.2025 | 12:45:05,082 | 800 | 7,952 | |
| 502 | 7,952 | |||
| 800 | 7,952 | |||
| 298 | 7,952 | |||
| 03.11.2025 | 12:44:30,881 | 60 | 8,028 | |
| 60 | 8,028 | |||
| 60 | 8,028 | |||
| 03.11.2025 | 12:43:24,623 | 45 | 7,952 | |
| 45 | 7,952 | |||
| 45 | 7,952 | |||
| 03.11.2025 | 12:42:49,112 | 1 000 | 7,952 | |
| 570 | 7,952 | |||
| 430 | 7,952 | |||
| 1 000 | 7,952 | |||
| 03.11.2025 | 12:41:16,626 | 1 250 | 7,954 | |
| 200 | 7,954 | |||
| 130 | 7,954 | |||
| 1 250 | 7,954 | |||
| 920 | 7,954 | |||
| 03.11.2025 | 12:40:49,381 | 100 | 7,954 | |
| 100 | 7,954 | |||
| 100 | 7,954 | |||
| 03.11.2025 | 12:35:58,802 | 2 171 | 7,96 | |
| 2 171 | 7,96 | |||
| 1 000 | 7,96 | |||
| 150 | 7,96 | |||
| 123 | 7,96 | |||
| 500 | 7,96 | |||
| 398 | 7,96 | |||
| 03.11.2025 | 12:35:44,408 | 950 | 7,962 | |
| 950 | 7,962 | |||
| 950 | 7,962 | |||
| 03.11.2025 | 12:34:51,621 | 250 | 8,04 | |
| 250 | 8,04 | |||
| 200 | 8,04 | |||
| 50 | 8,04 | |||
| 03.11.2025 | 12:32:15,165 | 130 | 8,04 | |
| 130 | 8,04 | |||
| 130 | 8,04 | |||
| 03.11.2025 | 12:24:29,634 | 300 | 7,962 | |
| 300 | 7,962 | |||
| 300 | 7,962 | |||
| 03.11.2025 | 12:24:21,125 | 75 | 8,028 | |
| 25 | 8,028 | |||
| 50 | 8,028 | |||
| 75 | 8,028 | |||
| 03.11.2025 | 12:16:48,139 | 366 | 7,962 | |
| 366 | 7,962 | |||
| 166 | 7,962 | |||
| 200 | 7,962 | |||
| 03.11.2025 | 12:13:51,635 | 200 | 8,014 | |
| 200 | 8,014 | |||
| 200 | 8,014 | |||
| 03.11.2025 | 12:12:52,628 | 200 | 7,962 | |
| 200 | 7,962 | |||
| 200 | 7,962 | |||
| 03.11.2025 | 12:12:29,172 | 900 | 7,962 | |
| 900 | 7,962 | |||
| 900 | 7,962 | |||
| 03.11.2025 | 12:10:57,536 | 40 | 8,028 | |
| 40 | 8,028 | |||
| 40 | 8,028 | |||
| 03.11.2025 | 12:06:14,768 | 62 | 8,028 | |
| 62 | 8,028 | |||
| 62 | 8,028 | |||
| 03.11.2025 | 12:05:56,306 | 21 | 7,964 | |
| 21 | 7,964 | |||
| 21 | 7,964 | |||
| 03.11.2025 | 12:05:27,777 | 100 | 7,964 | |
| 100 | 7,964 | |||
| 100 | 7,964 | |||
| 03.11.2025 | 12:04:35,393 | 500 | 7,964 | |
| 500 | 7,964 | |||
| 400 | 7,964 | |||
| 100 | 7,964 | |||
| 03.11.2025 | 12:01:09,867 | 65 | 7,98 | |
| 65 | 7,98 | |||
| 65 | 7,98 | |||
| 03.11.2025 | 11:47:29,172 | 43 | 8,04 | |
| 43 | 8,04 | |||
| 43 | 8,04 | |||
| 03.11.2025 | 11:42:49,486 | 168 | 7,962 | |
| 168 | 7,962 | |||
| 168 | 7,962 | |||
| 03.11.2025 | 11:36:26,282 | 300 | 7,954 | |
| 300 | 7,954 | |||
| 300 | 7,954 | |||
| 03.11.2025 | 11:34:37,870 | 808 | 7,954 | |
| 808 | 7,954 | |||
| 808 | 7,954 | |||
| 03.11.2025 | 11:33:17,219 | 425 | 7,954 | |
| 425 | 7,954 | |||
| 425 | 7,954 | |||
| 03.11.2025 | 11:32:56,576 | 550 | 7,954 | |
| 550 | 7,954 | |||
| 550 | 7,954 | |||
| 03.11.2025 | 11:32:34,789 | 950 | 7,954 | |
| 950 | 7,954 | |||
| 950 | 7,954 | |||
| 03.11.2025 | 11:30:25,815 | 9 692 | 7,952 | |
| 1 000 | 7,952 | |||
| 500 | 7,952 | |||
| 100 | 7,952 | |||
| 20 | 7,952 | |||
| 200 | 7,952 | |||
| 9 692 | 7,952 | |||
| 2 252 | 7,952 | |||
| 2 000 | 7,952 | |||
| 500 | 7,952 | |||
| 120 | 7,952 | |||
| 1 000 | 7,952 | |||
| 2 000 | 7,952 | |||
| 03.11.2025 | 11:29:49,735 | 949 | 8,004 | |
| 949 | 8,004 | |||
| 949 | 8,004 | |||
| 03.11.2025 | 11:29:49,669 | 949 | 8,004 | |
| 949 | 8,004 | |||
| 949 | 8,004 | |||
| 03.11.2025 | 11:29:40,627 | 500 | 8,056 | |
| 500 | 8,056 | |||
| 500 | 8,056 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00