Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

611

532

31,585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:58:30,735	82		31,585
			82	31,585
			82	31,585
17.12.2025	21:58:04,968	300		31,60
			300	31,60
			300	31,60
17.12.2025	21:56:33,451	50		31,61
			50	31,61
			50	31,61
17.12.2025	21:55:16,839	155		31,62
			155	31,62
			155	31,62
17.12.2025	21:55:16,773	150		31,625
			150	31,625
			150	31,625
17.12.2025	21:55:11,658	150		31,625
			150	31,625
			150	31,625
17.12.2025	21:55:01,476	700		31,625
			700	31,625
			700	31,625
17.12.2025	21:54:35,856	40		31,605
			40	31,605
			40	31,605
17.12.2025	21:32:32,580	60		31,59
			60	31,59
			60	31,59
17.12.2025	21:29:33,586	7		31,59
			4	31,59
			3	31,59
			7	31,59
17.12.2025	21:03:28,660	4		31,625
			4	31,625
			4	31,625
17.12.2025	21:03:02,433	15		31,635
			15	31,635
			15	31,635
17.12.2025	20:57:04,791	77		31,57
			77	31,57
			77	31,57
17.12.2025	20:52:57,292	3		31,57
			3	31,57
			3	31,57
17.12.2025	20:52:37,966	4		31,625
			4	31,625
			4	31,625
17.12.2025	20:49:34,975	35		31,57
			35	31,57
			35	31,57
17.12.2025	20:46:05,593	350		31,585
			350	31,585
			150	31,585
			200	31,585
17.12.2025	20:43:38,737	50		31,585
			50	31,585
			50	31,585
17.12.2025	20:38:12,228	3		31,585
			3	31,585
			3	31,585
17.12.2025	20:36:14,874	150		31,59
			150	31,59
			150	31,59
17.12.2025	20:31:27,355	200		31,55
			200	31,55
			200	31,55
17.12.2025	20:28:22,112	2		31,625
			2	31,625
			2	31,625
17.12.2025	20:25:11,094	10		31,61
			10	31,61
			10	31,61
17.12.2025	20:22:36,277	60		31,61
			60	31,61
			60	31,61
17.12.2025	20:18:27,749	350		31,59
			350	31,59
			350	31,59
17.12.2025	20:18:20,680	900		31,59
			200	31,59
			700	31,59
			900	31,59
17.12.2025	20:15:42,268	150		31,555
			150	31,555
			150	31,555
17.12.2025	20:15:03,103	60		31,56
			60	31,56
			60	31,56
17.12.2025	20:08:34,903	350		31,57
			200	31,57
			150	31,57
			350	31,57
17.12.2025	20:08:10,284	7		31,57
			7	31,57
			7	31,57
17.12.2025	20:00:22,105	200		31,54
			200	31,54
			200	31,54
17.12.2025	19:57:06,431	4		31,595
			4	31,595
			4	31,595
17.12.2025	19:55:54,246	150		31,525
			150	31,525
			150	31,525
17.12.2025	19:50:20,522	2 000		31,60
			2 000	31,60
			2 000	31,60
17.12.2025	19:50:08,451	560		31,605
			560	31,605
			560	31,605
17.12.2025	19:50:07,048	560		31,605
			560	31,605
			560	31,605
17.12.2025	19:49:15,590	560		31,605
			560	31,605
			560	31,605
17.12.2025	19:49:05,959	560		31,605
			560	31,605
			560	31,605
17.12.2025	19:36:45,837	1		31,695
			1	31,695
			1	31,695
17.12.2025	19:31:48,101	1 200		31,61
			500	31,61
			1 200	31,61
			700	31,61
17.12.2025	19:30:42,077	470		31,61
			470	31,61
			470	31,61
17.12.2025	19:30:27,801	20		31,61
			20	31,61
			20	31,61
17.12.2025	19:27:24,138	50		31,615
			50	31,615
			50	31,615
17.12.2025	19:26:08,711	889		31,64
			39	31,64
			889	31,64
			700	31,64
			150	31,64
17.12.2025	19:15:45,602	1		31,705
			1	31,705
			1	31,705
17.12.2025	19:07:45,487	50		31,70
			50	31,70
			50	31,70
17.12.2025	19:04:41,667	400		31,705
			400	31,705
			400	31,705
17.12.2025	19:04:35,932	520		31,705
			150	31,705
			370	31,705
			520	31,705
17.12.2025	19:03:51,756	18		31,695
			18	31,695
			18	31,695
17.12.2025	18:55:28,549	2		31,64
			2	31,64
			2	31,64
17.12.2025	18:52:01,920	20		31,66
			20	31,66
			20	31,66
17.12.2025	18:49:44,938	78		31,72
			78	31,72
			78	31,72
17.12.2025	18:49:30,281	200		31,645
			200	31,645
			150	31,645
			32	31,645
			18	31,645
17.12.2025	18:48:34,012	30		31,725
			30	31,725
			30	31,725
17.12.2025	18:42:04,823	5		31,765
			5	31,765
			5	31,765
17.12.2025	18:39:43,120	7		31,68
			7	31,68
			7	31,68
17.12.2025	18:34:54,329	18		31,815
			18	31,815
			18	31,815
17.12.2025	18:28:48,573	700		31,805
			150	31,805
			550	31,805
			700	31,805
17.12.2025	18:28:33,074	800		31,73
			200	31,73
			600	31,73
			800	31,73
17.12.2025	18:27:56,044	700		31,74
			441	31,74
			700	31,74
			150	31,74
			109	31,74
17.12.2025	18:25:33,933	365		31,76
			365	31,76
			365	31,76
17.12.2025	18:18:47,856	61		31,72
			61	31,72
			61	31,72
17.12.2025	18:18:09,081	1		31,755
			1	31,755
			1	31,755
17.12.2025	18:17:55,176	300		31,755
			300	31,755
			41	31,755
			150	31,755
			109	31,755
17.12.2025	18:01:36,439	1		31,76
			1	31,76
			1	31,76
17.12.2025	18:01:09,449	4		31,685
			4	31,685
			4	31,685
17.12.2025	17:56:07,987	500		31,63
			500	31,63
			500	31,63
17.12.2025	17:55:18,398	31		31,715
			31	31,715
			31	31,715
17.12.2025	17:55:03,213	96		31,635
			96	31,635
			96	31,635
17.12.2025	17:48:34,519	250		31,65
			100	31,65
			250	31,65
			150	31,65
17.12.2025	17:44:28,035	120		31,66
			120	31,66
			120	31,66
17.12.2025	17:43:01,770	150		31,675
			150	31,675
			150	31,675
17.12.2025	17:41:55,404	400		31,59
			150	31,59
			250	31,59
			400	31,59
17.12.2025	17:29:03,321	237		31,60
			237	31,60
			237	31,60
17.12.2025	17:27:38,576	123		31,625
			123	31,625
			123	31,625
17.12.2025	17:26:31,853	635		31,64
			635	31,64
			635	31,64
17.12.2025	17:26:29,669	79		31,64
			79	31,64
			79	31,64
17.12.2025	17:25:47,162	7		31,635
			7	31,635
			7	31,635
17.12.2025	17:24:17,129	14		31,635
			14	31,635
			14	31,635
17.12.2025	17:22:16,762	300		31,62
			300	31,62
			300	31,62
17.12.2025	17:20:14,452	100		31,56
			100	31,56
			100	31,56
17.12.2025	17:20:14,304	1 600		31,56
			1 600	31,56
			1 600	31,56
17.12.2025	17:19:55,044	1 300		31,56
			1 300	31,56
			1 300	31,56
17.12.2025	17:16:21,586	100		31,55
			100	31,55
			100	31,55
17.12.2025	17:14:47,778	175		31,56
			175	31,56
			175	31,56
17.12.2025	17:12:54,416	150		31,615
			150	31,615
			150	31,615
17.12.2025	17:09:54,116	250		31,615
			250	31,615
			250	31,615
17.12.2025	17:08:45,494	200		31,555
			200	31,555
			200	31,555
17.12.2025	17:07:04,058	32		31,575
			32	31,575
			32	31,575
17.12.2025	17:06:24,416	1 000		31,565
			1 000	31,565
			1 000	31,565
17.12.2025	17:06:19,978	50		31,565
			50	31,565
			50	31,565
17.12.2025	17:05:49,875	7		31,55
			7	31,55
			7	31,55
17.12.2025	17:03:45,846	300		31,57
			300	31,57
			300	31,57
17.12.2025	17:03:43,670	4		31,56
			4	31,56
			4	31,56
17.12.2025	17:03:06,835	7		31,535
			7	31,535
			7	31,535
17.12.2025	17:02:02,398	30		31,48
			30	31,48
			30	31,48
17.12.2025	17:02:02,345	100		31,48
			100	31,48
			100	31,48
17.12.2025	17:02:02,223	1 000		31,495
			1 000	31,495
			1 000	31,495
17.12.2025	17:01:55,144	6 609		31,50
			182	31,50
			700	31,50
			50	31,50
			9	31,50
			150	31,50
			1 200	31,50
			2 000	31,50
			13	31,50
			246	31,50
			1 000	31,50
			1 422	31,50
			500	31,50
			100	31,50
			1 300	31,50
			150	31,50
			1 836	31,50
			160	31,50
			500	31,50
			1 000	31,50
			700	31,50
17.12.2025	17:01:11,457	1 600		31,50
			50	31,50
			600	31,50
			950	31,50
			1 600	31,50
17.12.2025	17:00:58,744	175		31,51
			175	31,51
			175	31,51
17.12.2025	17:00:58,637	1 000		31,51
			1 000	31,51
			1 000	31,51
17.12.2025	16:58:36,886	175		31,535
			175	31,535
			175	31,535
17.12.2025	16:57:17,064	220		31,55
			220	31,55
			220	31,55
17.12.2025	16:54:10,126	500		31,555
			500	31,555
			500	31,555
17.12.2025	16:52:45,913	300		31,55
			300	31,55
			300	31,55
17.12.2025	16:52:07,210	500		31,59
			500	31,59
			500	31,59
17.12.2025	16:50:28,026	700		31,59
			700	31,59
			700	31,59
17.12.2025	16:50:24,469	100		31,60
			100	31,60
			100	31,60
17.12.2025	16:49:28,437	65		31,625
			65	31,625
			65	31,625
17.12.2025	16:49:07,739	300		31,635
			300	31,635
			300	31,635
17.12.2025	16:47:56,810	100		31,62
			100	31,62
			100	31,62
17.12.2025	16:47:27,051	70		31,625
			70	31,625
			70	31,625
17.12.2025	16:43:10,564	35		31,665
			35	31,665
			35	31,665
17.12.2025	16:33:46,439	7		31,705
			7	31,705
			7	31,705
17.12.2025	16:33:38,435	7		31,705
			7	31,705
			7	31,705
17.12.2025	16:31:28,277	100		31,73
			100	31,73
			100	31,73
17.12.2025	16:22:46,617	100		31,655
			100	31,655
			100	31,655
17.12.2025	16:21:57,283	180		31,625
			180	31,625
			180	31,625
17.12.2025	16:21:41,408	1 000		31,64
			1 000	31,64
			1 000	31,64
17.12.2025	16:21:30,542	365		31,63
			365	31,63
			365	31,63
17.12.2025	16:19:50,094	100		31,635
			100	31,635
			100	31,635
17.12.2025	16:17:49,514	10		31,64
			10	31,64
			10	31,64
17.12.2025	16:17:12,116	1		31,63
			1	31,63
			1	31,63
17.12.2025	16:15:49,410	130		31,665
			130	31,665
			130	31,665
17.12.2025	16:13:02,322	164		31,64
			164	31,64
			164	31,64
17.12.2025	16:11:50,255	35		31,62
			35	31,62
			35	31,62
17.12.2025	16:11:41,847	100		31,625
			100	31,625
			100	31,625
17.12.2025	16:10:14,168	1 000		31,635
			1 000	31,635
			1 000	31,635
17.12.2025	16:06:47,111	44		31,66
			44	31,66
			44	31,66
17.12.2025	16:06:40,834	10		31,665
			10	31,665
			10	31,665
17.12.2025	16:05:27,769	3		31,64
			3	31,64
			3	31,64
17.12.2025	16:04:58,872	1		31,645
			1	31,645
			1	31,645
17.12.2025	16:04:49,883	900		31,645
			900	31,645
			900	31,645
17.12.2025	16:04:25,647	1 000		31,67
			1 000	31,67
			1 000	31,67
17.12.2025	16:00:03,597	1		31,69
			1	31,69
			1	31,69
17.12.2025	15:57:13,821	150		31,68
			150	31,68
			150	31,68
17.12.2025	15:56:58,646	49		31,675
			49	31,675
			49	31,675
17.12.2025	15:56:28,642	7		31,67
			7	31,67
			7	31,67
17.12.2025	15:55:22,943	350		31,665
			350	31,665
			350	31,665
17.12.2025	15:53:43,120	5		31,695
			5	31,695
			5	31,695
17.12.2025	15:53:36,540	56		31,70
			56	31,70
			56	31,70
17.12.2025	15:48:54,956	315		31,62
			315	31,62
			315	31,62
17.12.2025	15:48:11,035	30		31,63
			30	31,63
			30	31,63
17.12.2025	15:46:18,348	100		31,61
			100	31,61
			100	31,61
17.12.2025	15:43:54,141	7		31,605
			7	31,605
			7	31,605
17.12.2025	15:43:13,125	90		31,615
			90	31,615
			90	31,615
17.12.2025	15:43:00,361	213		31,60
			213	31,60
			213	31,60
17.12.2025	15:42:38,859	105		31,595
			105	31,595
			105	31,595
17.12.2025	15:39:50,202	50		31,64
			50	31,64
			50	31,64
17.12.2025	15:37:20,920	1		31,60
			1	31,60
			1	31,60
17.12.2025	15:37:05,488	1		31,60
			1	31,60
			1	31,60
17.12.2025	15:36:48,173	4		31,59
			4	31,59
			4	31,59
17.12.2025	15:36:04,105	380		31,59
			380	31,59
			380	31,59
17.12.2025	15:36:03,312	1 160		31,60
			1 160	31,60
			1 000	31,60
			160	31,60
17.12.2025	15:33:24,780	200		31,655
			200	31,655
			200	31,655
17.12.2025	15:32:43,930	100		31,625
			100	31,625
			100	31,625
17.12.2025	15:32:21,507	100		31,61
			100	31,61
			100	31,61
17.12.2025	15:32:02,462	155		31,62
			155	31,62
			155	31,62
17.12.2025	15:29:58,251	7		31,635
			7	31,635
			7	31,635
17.12.2025	15:28:08,630	7		31,655
			7	31,655
			7	31,655
17.12.2025	15:25:17,338	41		31,65
			41	31,65
			41	31,65
17.12.2025	15:24:58,309	3		31,655
			3	31,655
			3	31,655
17.12.2025	15:24:37,265	34		31,66
			34	31,66
			34	31,66
17.12.2025	15:24:14,130	150		31,65
			150	31,65
			150	31,65
17.12.2025	15:24:11,078	100		31,655
			100	31,655
			100	31,655
17.12.2025	15:23:34,132	36		31,665
			36	31,665
			36	31,665
17.12.2025	15:21:37,946	1 300		31,69
			1 300	31,69
			1 300	31,69
17.12.2025	15:20:25,338	15		31,70
			15	31,70
			15	31,70
17.12.2025	15:15:43,715	200		31,675
			200	31,675
			200	31,675
17.12.2025	15:15:24,046	14		31,67
			14	31,67
			14	31,67
17.12.2025	15:15:05,521	1 000		31,70
			1 000	31,70
			1 000	31,70
17.12.2025	15:14:47,044	14		31,65
			14	31,65
			14	31,65
17.12.2025	15:13:05,839	78		31,59
			78	31,59
			78	31,59
17.12.2025	15:11:06,005	1		31,635
			1	31,635
			1	31,635
17.12.2025	15:10:08,043	1 300		31,63
			1 300	31,63
			1 300	31,63
17.12.2025	15:05:58,594	12		31,68
			12	31,68
			12	31,68
17.12.2025	15:05:18,054	1 300		31,685
			1 300	31,685
			1 300	31,685
17.12.2025	15:01:16,056	30		31,635
			30	31,635
			30	31,635
17.12.2025	14:59:01,865	160		31,58
			100	31,58
			160	31,58
			60	31,58
17.12.2025	14:59:00,812	149		31,60
			149	31,60
			149	31,60
17.12.2025	14:57:48,416	47		31,60
			47	31,60
			47	31,60
17.12.2025	14:57:09,219	1 174		31,58
			1 174	31,58
			1 174	31,58
17.12.2025	14:57:09,108	2 626		31,58
			1 326	31,58
			2 626	31,58
			1 300	31,58
17.12.2025	14:57:05,139	1 600		31,58
			1 600	31,58
			1 600	31,58
17.12.2025	14:56:38,294	1 600		31,58
			1 600	31,58
			1 600	31,58
17.12.2025	14:55:18,017	200		31,605
			200	31,605
			200	31,605
17.12.2025	14:53:26,752	56		31,59
			56	31,59
			56	31,59
17.12.2025	14:53:14,169	100		31,62
			100	31,62
			100	31,62
17.12.2025	14:49:23,168	13		31,63
			13	31,63
			13	31,63
17.12.2025	14:49:15,849	73		31,645
			73	31,645
			73	31,645
17.12.2025	14:49:11,725	3		31,64
			3	31,64
			3	31,64
17.12.2025	14:48:59,322	235		31,65
			235	31,65
			235	31,65
17.12.2025	14:44:05,542	500		31,70
			500	31,70
			500	31,70
17.12.2025	14:42:02,744	280		31,68
			280	31,68
			280	31,68
17.12.2025	14:41:11,808	5		31,685
			5	31,685
			5	31,685
17.12.2025	14:40:14,596	1 000		31,68
			1 000	31,68
			1 000	31,68
17.12.2025	14:35:58,770	25		31,72
			25	31,72
			25	31,72
17.12.2025	14:34:14,551	75		31,705
			75	31,705
			75	31,705
17.12.2025	14:33:46,843	1 000		31,70
			1 000	31,70
			1 000	31,70
17.12.2025	14:33:40,064	1 300		31,69
			1 300	31,69
			1 300	31,69
17.12.2025	14:33:17,747	75		31,68
			75	31,68
			75	31,68
17.12.2025	14:32:55,923	3		31,685
			3	31,685
			3	31,685
17.12.2025	14:32:35,208	300		31,68
			300	31,68
			300	31,68
17.12.2025	14:31:54,155	50		31,675
			50	31,675
			50	31,675
17.12.2025	14:25:46,099	29		31,645
			29	31,645
			29	31,645
17.12.2025	14:24:51,022	62		31,675
			62	31,675
			62	31,675
17.12.2025	14:24:10,709	1 300		31,555
			1 300	31,555
			1 300	31,555
17.12.2025	14:24:10,274	500		31,55
			500	31,55
			500	31,55
17.12.2025	14:23:43,066	300		31,60
			300	31,60
			300	31,60
17.12.2025	14:22:55,330	200		31,65
			200	31,65
			200	31,65
17.12.2025	14:21:57,646	1 262		31,60
			500	31,60
			1 262	31,60
			462	31,60
			300	31,60
17.12.2025	14:21:57,538	200		31,64
			200	31,64
			200	31,64
17.12.2025	14:21:57,477	66		31,68
			2	31,68
			64	31,68
			66	31,68
17.12.2025	14:21:21,650	1 600		31,68
			1 600	31,68
			1 600	31,68
17.12.2025	14:21:05,909	1 300		31,64
			1 300	31,64
			1 300	31,64
17.12.2025	14:21:05,783	180		31,68
			180	31,68
			180	31,68
17.12.2025	14:21:05,651	460		31,70
			460	31,70
			160	31,70
			300	31,70
17.12.2025	14:20:41,882	1 600		31,73
			1 600	31,73
			1 600	31,73
17.12.2025	14:20:30,111	504		31,72
			504	31,72
			504	31,72
17.12.2025	14:20:29,484	2 953		31,72
			1 600	31,72
			2 953	31,72
			1 353	31,72
17.12.2025	14:20:28,910	2 243		31,72
			943	31,72
			1 300	31,72
			2 243	31,72
17.12.2025	14:20:27,368	1 300		31,72
			1 300	31,72
			1 300	31,72
17.12.2025	14:19:59,674	1 038		31,80
			1 038	31,80
			500	31,80
			263	31,80
			200	31,80
			75	31,80
17.12.2025	14:19:56,252	100		31,82
			100	31,82
			100	31,82
17.12.2025	14:19:56,055	1 300		31,815
			1 300	31,815
			1 300	31,815
17.12.2025	14:19:40,862	300		31,83
			300	31,83
			300	31,83
17.12.2025	14:17:51,761	200		31,835
			200	31,835
			200	31,835
17.12.2025	14:15:32,426	1 300		31,855
			1 300	31,855
			1 300	31,855
17.12.2025	14:14:52,681	150		31,85
			150	31,85
			150	31,85
17.12.2025	14:14:38,309	5		31,87
			5	31,87
			5	31,87
17.12.2025	14:12:51,832	500		31,90
			500	31,90
			500	31,90
17.12.2025	14:12:27,178	7		31,90
			7	31,90
			7	31,90
17.12.2025	14:10:42,701	100		31,905
			100	31,905
			100	31,905
17.12.2025	14:07:46,514	483		31,91
			483	31,91
			483	31,91
17.12.2025	14:05:20,417	500		31,895
			500	31,895
			500	31,895
17.12.2025	14:04:42,129	245		31,90
			245	31,90
			245	31,90
17.12.2025	14:04:40,634	96		31,90
			96	31,90
			96	31,90
17.12.2025	14:04:40,476	1 600		31,90
			1 600	31,90
			1 600	31,90
17.12.2025	14:04:28,167	1 887		31,90
			1 887	31,90
			287	31,90
			1 600	31,90
17.12.2025	14:04:21,225	80		31,90
			80	31,90
			80	31,90
17.12.2025	14:03:57,147	1 600		31,90
			1 600	31,90
			1 600	31,90
17.12.2025	14:03:56,317	1 600		31,90
			1 600	31,90
			1 600	31,90
17.12.2025	14:03:45,502	1 300		31,90
			1 300	31,90
			267	31,90
			1 033	31,90
17.12.2025	14:03:45,448	1 300		31,90
			1 300	31,90
			1 300	31,90
17.12.2025	14:03:29,209	4		31,91
			4	31,91
			4	31,91
17.12.2025	14:02:46,512	200		31,91
			200	31,91
			200	31,91
17.12.2025	14:02:46,001	1 500		31,91
			1 500	31,91
			1 500	31,91
17.12.2025	14:02:42,500	1 300		31,91
			1 300	31,91
			1 300	31,91
17.12.2025	14:00:59,228	8		31,94
			8	31,94
			8	31,94
17.12.2025	14:00:47,297	1 300		31,94
			1 300	31,94
			1 300	31,94
17.12.2025	13:57:42,021	16		31,975
			16	31,975
			16	31,975
17.12.2025	13:57:25,368	100		31,975
			100	31,975
			100	31,975
17.12.2025	13:55:58,718	32		31,965
			32	31,965
			32	31,965
17.12.2025	13:55:21,796	30		31,965
			30	31,965
			30	31,965
17.12.2025	13:51:29,492	630		31,99
			630	31,99
			630	31,99
17.12.2025	13:49:27,935	17		31,98
			17	31,98
			17	31,98
17.12.2025	13:48:52,867	352		31,98
			352	31,98
			352	31,98
17.12.2025	13:48:10,482	1 600		32,00
			1 600	32,00
			1 600	32,00
17.12.2025	13:48:01,787	500		32,00
			500	32,00
			500	32,00
17.12.2025	13:47:11,152	2		32,005
			2	32,005
			2	32,005
17.12.2025	13:46:05,265	25		32,015
			25	32,015
			25	32,015
17.12.2025	13:41:47,392	117		32,03
			117	32,03
			117	32,03
17.12.2025	13:41:11,300	75		32,03
			75	32,03
			75	32,03
17.12.2025	13:37:54,361	100		32,04
			100	32,04
			100	32,04
17.12.2025	13:35:22,180	1 000		32,035
			1 000	32,035
			1 000	32,035
17.12.2025	13:34:08,483	35		32,05
			35	32,05
			35	32,05
17.12.2025	13:31:53,073	2		32,04
			2	32,04
			2	32,04
17.12.2025	13:31:32,787	4		32,04
			4	32,04
			4	32,04
17.12.2025	13:31:06,851	34		32,04
			34	32,04
			34	32,04
17.12.2025	13:30:50,627	900		32,03
			900	32,03
			900	32,03
17.12.2025	13:30:18,942	15		32,025
			15	32,025
			15	32,025
17.12.2025	13:27:14,483	100		32,035
			100	32,035
			100	32,035
17.12.2025	13:24:10,431	50		32,035
			50	32,035
			50	32,035
17.12.2025	13:22:31,996	6		32,03
			6	32,03
			6	32,03
17.12.2025	13:22:26,946	3		32,03
			3	32,03
			3	32,03
17.12.2025	13:21:40,018	42		32,03
			42	32,03
			42	32,03
17.12.2025	13:20:03,027	50		32,03
			50	32,03
			50	32,03
17.12.2025	13:17:51,106	200		32,04
			200	32,04
			200	32,04
17.12.2025	13:15:57,875	23		32,025
			23	32,025
			23	32,025
17.12.2025	13:08:13,429	1 000		32,02
			1 000	32,02
			1 000	32,02
17.12.2025	13:06:23,410	414		32,01
			414	32,01
			414	32,01
17.12.2025	13:06:23,204	1 300		32,01
			1 300	32,01
			1 300	32,01
17.12.2025	13:06:15,218	1 300		32,01
			1 300	32,01
			1 300	32,01
17.12.2025	13:06:07,136	400		32,01
			400	32,01
			400	32,01
17.12.2025	13:06:06,949	1 300		32,01
			1 300	32,01
			1 300	32,01
17.12.2025	13:06:00,051	1 300		32,01
			1 300	32,01
			1 300	32,01
17.12.2025	13:05:17,944	400		32,03
			400	32,03
			400	32,03
17.12.2025	13:05:16,012	1 300		32,03
			1 300	32,03
			1 300	32,03
17.12.2025	13:05:10,289	1 300		32,03
			1 300	32,03
			1 300	32,03
17.12.2025	13:04:58,107	1 300		32,04
			1 300	32,04
			1 300	32,04
17.12.2025	13:04:58,014	1 300		32,04
			1 300	32,04
			1 300	32,04
17.12.2025	13:04:40,267	1 400		32,04
			1 400	32,04
			1 400	32,04
17.12.2025	13:04:35,903	1 600		32,04
			1 600	32,04
			1 600	32,04
17.12.2025	13:02:41,334	200		32,02
			200	32,02
			200	32,02
17.12.2025	13:02:30,542	4 400		32,05
			4 400	32,05
			4 400	32,05
17.12.2025	13:02:30,174	600		32,05
			600	32,05
			600	32,05
17.12.2025	13:02:09,430	1 300		32,07
			1 300	32,07
			1 300	32,07
17.12.2025	12:58:48,139	14		32,07
			14	32,07
			14	32,07
17.12.2025	12:53:34,890	100		32,08
			100	32,08
			100	32,08
17.12.2025	12:52:54,936	400		32,075
			400	32,075
			400	32,075
17.12.2025	12:52:52,423	1 300		32,08
			1 300	32,08
			1 300	32,08
17.12.2025	12:52:52,382	1 300		32,08
			1 300	32,08
			1 300	32,08
17.12.2025	12:51:45,183	155		32,08
			155	32,08
			155	32,08
17.12.2025	12:51:05,424	10		32,08
			10	32,08
			10	32,08
17.12.2025	12:50:28,842	700		32,075
			700	32,075
			700	32,075
17.12.2025	12:49:01,958	59		32,07
			59	32,07
			59	32,07
17.12.2025	12:48:03,302	24		32,065
			24	32,065
			24	32,065
17.12.2025	12:43:17,931	2		32,065
			2	32,065
			2	32,065
17.12.2025	12:41:29,351	500		32,065
			500	32,065
			500	32,065
17.12.2025	12:38:21,939	400		32,055
			400	32,055
			400	32,055
17.12.2025	12:37:43,040	250		32,045
			250	32,045
			250	32,045
17.12.2025	12:35:04,145	1		32,04
			1	32,04
			1	32,04
17.12.2025	12:35:03,173	184		32,035
			184	32,035
			184	32,035
17.12.2025	12:30:21,214	50		32,055
			50	32,055
			50	32,055
17.12.2025	12:26:03,578	290		32,06
			290	32,06
			290	32,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung