Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
921
787
209,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:26:39,040 | 307 | 209,45 | |
| 307 | 209,45 | |||
| 307 | 209,45 | |||
| 02.05.2025 | 17:25:03,299 | 9 | 209,75 | |
| 9 | 209,75 | |||
| 9 | 209,75 | |||
| 02.05.2025 | 17:24:59,146 | 26 | 209,75 | |
| 26 | 209,75 | |||
| 26 | 209,75 | |||
| 02.05.2025 | 17:24:30,264 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.05.2025 | 17:24:12,702 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 02.05.2025 | 17:22:41,137 | 8 | 209,75 | |
| 8 | 209,75 | |||
| 8 | 209,75 | |||
| 02.05.2025 | 17:22:40,745 | 47 | 209,75 | |
| 47 | 209,75 | |||
| 47 | 209,75 | |||
| 02.05.2025 | 17:19:41,533 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 02.05.2025 | 17:18:38,022 | 52 | 209,95 | |
| 52 | 209,95 | |||
| 52 | 209,95 | |||
| 02.05.2025 | 17:16:45,874 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 02.05.2025 | 17:16:43,947 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 02.05.2025 | 17:16:03,747 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 02.05.2025 | 17:15:58,248 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 02.05.2025 | 17:15:37,675 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 02.05.2025 | 17:13:57,250 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 02.05.2025 | 17:13:28,651 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 02.05.2025 | 17:12:36,812 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 02.05.2025 | 17:12:31,501 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 02.05.2025 | 17:12:13,791 | 75 | 209,80 | |
| 5 | 209,80 | |||
| 75 | 209,80 | |||
| 70 | 209,80 | |||
| 02.05.2025 | 17:12:11,860 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 02.05.2025 | 17:12:08,269 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 02.05.2025 | 17:11:50,669 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 02.05.2025 | 17:11:01,326 | 24 | 209,70 | |
| 24 | 209,70 | |||
| 24 | 209,70 | |||
| 02.05.2025 | 17:10:12,974 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 02.05.2025 | 17:09:51,054 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 02.05.2025 | 17:08:16,310 | 7 | 209,65 | |
| 7 | 209,65 | |||
| 7 | 209,65 | |||
| 02.05.2025 | 17:07:51,479 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 02.05.2025 | 17:07:48,141 | 12 | 209,70 | |
| 12 | 209,70 | |||
| 12 | 209,70 | |||
| 02.05.2025 | 17:06:49,684 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.05.2025 | 17:06:39,566 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 02.05.2025 | 17:06:05,644 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 02.05.2025 | 17:05:55,495 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 02.05.2025 | 17:05:20,383 | 190 | 209,65 | |
| 190 | 209,65 | |||
| 190 | 209,65 | |||
| 02.05.2025 | 17:02:39,777 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 02.05.2025 | 17:02:18,072 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 02.05.2025 | 17:01:42,413 | 36 | 209,65 | |
| 36 | 209,65 | |||
| 36 | 209,65 | |||
| 02.05.2025 | 17:01:30,622 | 7 | 209,70 | |
| 7 | 209,70 | |||
| 7 | 209,70 | |||
| 02.05.2025 | 17:00:35,108 | 90 | 209,75 | |
| 50 | 209,75 | |||
| 40 | 209,75 | |||
| 90 | 209,75 | |||
| 02.05.2025 | 17:00:17,218 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 02.05.2025 | 17:00:02,444 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 02.05.2025 | 16:59:51,114 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 02.05.2025 | 16:59:05,910 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 02.05.2025 | 16:59:01,755 | 60 | 209,55 | |
| 60 | 209,55 | |||
| 60 | 209,55 | |||
| 02.05.2025 | 16:57:45,782 | 25 | 209,55 | |
| 25 | 209,55 | |||
| 25 | 209,55 | |||
| 02.05.2025 | 16:56:09,935 | 66 | 209,40 | |
| 66 | 209,40 | |||
| 66 | 209,40 | |||
| 02.05.2025 | 16:55:59,851 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 02.05.2025 | 16:55:45,083 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 02.05.2025 | 16:53:32,424 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 02.05.2025 | 16:53:27,193 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 02.05.2025 | 16:53:00,515 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 02.05.2025 | 16:52:08,726 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 02.05.2025 | 16:51:19,426 | 100 | 209,45 | |
| 100 | 209,45 | |||
| 100 | 209,45 | |||
| 02.05.2025 | 16:51:04,878 | 28 | 209,50 | |
| 28 | 209,50 | |||
| 28 | 209,50 | |||
| 02.05.2025 | 16:51:02,223 | 80 | 209,50 | |
| 80 | 209,50 | |||
| 80 | 209,50 | |||
| 02.05.2025 | 16:49:41,108 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 02.05.2025 | 16:49:02,832 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 02.05.2025 | 16:48:42,125 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 02.05.2025 | 16:48:09,095 | 19 | 209,60 | |
| 19 | 209,60 | |||
| 19 | 209,60 | |||
| 02.05.2025 | 16:47:06,819 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 02.05.2025 | 16:46:49,646 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 02.05.2025 | 16:46:12,818 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 02.05.2025 | 16:44:44,173 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 02.05.2025 | 16:43:16,184 | 72 | 209,30 | |
| 72 | 209,30 | |||
| 72 | 209,30 | |||
| 02.05.2025 | 16:42:37,806 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.05.2025 | 16:42:16,008 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 02.05.2025 | 16:42:09,599 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 02.05.2025 | 16:41:54,036 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 02.05.2025 | 16:41:37,757 | 31 | 209,15 | |
| 31 | 209,15 | |||
| 31 | 209,15 | |||
| 02.05.2025 | 16:41:36,216 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.05.2025 | 16:39:53,392 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 02.05.2025 | 16:39:36,596 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 02.05.2025 | 16:38:09,818 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 02.05.2025 | 16:37:44,570 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 02.05.2025 | 16:37:25,608 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 02.05.2025 | 16:36:43,954 | 17 | 209,05 | |
| 17 | 209,05 | |||
| 17 | 209,05 | |||
| 02.05.2025 | 16:36:37,716 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.05.2025 | 16:36:24,737 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 02.05.2025 | 16:36:14,678 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.05.2025 | 16:35:45,242 | 9 | 209,25 | |
| 9 | 209,25 | |||
| 9 | 209,25 | |||
| 02.05.2025 | 16:35:32,916 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 02.05.2025 | 16:33:54,827 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 02.05.2025 | 16:32:52,672 | 22 | 209,30 | |
| 22 | 209,30 | |||
| 22 | 209,30 | |||
| 02.05.2025 | 16:32:34,828 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 02.05.2025 | 16:30:00,618 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 02.05.2025 | 16:29:25,647 | 12 | 209,40 | |
| 12 | 209,40 | |||
| 12 | 209,40 | |||
| 02.05.2025 | 16:29:02,270 | 100 | 209,50 | |
| 25 | 209,50 | |||
| 50 | 209,50 | |||
| 25 | 209,50 | |||
| 100 | 209,50 | |||
| 02.05.2025 | 16:27:31,101 | 11 | 209,40 | |
| 11 | 209,40 | |||
| 11 | 209,40 | |||
| 02.05.2025 | 16:26:15,241 | 150 | 209,30 | |
| 150 | 209,30 | |||
| 150 | 209,30 | |||
| 02.05.2025 | 16:23:51,746 | 25 | 209,10 | |
| 25 | 209,10 | |||
| 25 | 209,10 | |||
| 02.05.2025 | 16:23:38,411 | 21 | 209,10 | |
| 21 | 209,10 | |||
| 21 | 209,10 | |||
| 02.05.2025 | 16:23:15,546 | 25 | 209,10 | |
| 25 | 209,10 | |||
| 25 | 209,10 | |||
| 02.05.2025 | 16:23:04,632 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.05.2025 | 16:22:35,974 | 363 | 209,20 | |
| 363 | 209,20 | |||
| 363 | 209,20 | |||
| 02.05.2025 | 16:22:35,473 | 400 | 209,20 | |
| 400 | 209,20 | |||
| 400 | 209,20 | |||
| 02.05.2025 | 16:22:34,826 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 02.05.2025 | 16:22:00,197 | 370 | 209,00 | |
| 370 | 209,00 | |||
| 370 | 209,00 | |||
| 02.05.2025 | 16:21:43,794 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 02.05.2025 | 16:20:54,810 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 02.05.2025 | 16:20:18,324 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.05.2025 | 16:19:57,468 | 410 | 208,75 | |
| 410 | 208,75 | |||
| 393 | 208,75 | |||
| 17 | 208,75 | |||
| 02.05.2025 | 16:19:32,776 | 5 | 208,70 | |
| 1 | 208,70 | |||
| 5 | 208,70 | |||
| 4 | 208,70 | |||
| 02.05.2025 | 16:18:10,559 | 350 | 208,75 | |
| 350 | 208,75 | |||
| 350 | 208,75 | |||
| 02.05.2025 | 16:17:46,805 | 6 | 208,70 | |
| 6 | 208,70 | |||
| 6 | 208,70 | |||
| 02.05.2025 | 16:17:36,737 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 02.05.2025 | 16:15:57,035 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 02.05.2025 | 16:13:46,643 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 02.05.2025 | 16:13:06,653 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 02.05.2025 | 16:12:41,948 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 02.05.2025 | 16:12:37,306 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 02.05.2025 | 16:11:15,822 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 02.05.2025 | 16:10:53,011 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 02.05.2025 | 16:10:17,170 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 02.05.2025 | 16:09:43,764 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 02.05.2025 | 16:08:31,482 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 02.05.2025 | 16:08:13,040 | 300 | 208,25 | |
| 300 | 208,25 | |||
| 300 | 208,25 | |||
| 02.05.2025 | 16:07:24,943 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 02.05.2025 | 16:06:11,319 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 02.05.2025 | 16:05:01,306 | 13 | 208,00 | |
| 13 | 208,00 | |||
| 13 | 208,00 | |||
| 02.05.2025 | 16:04:08,558 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 02.05.2025 | 16:04:08,520 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 02.05.2025 | 16:04:08,466 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 02.05.2025 | 16:03:26,140 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 02.05.2025 | 16:03:18,508 | 36 | 208,25 | |
| 36 | 208,25 | |||
| 36 | 208,25 | |||
| 02.05.2025 | 16:03:04,498 | 23 | 208,30 | |
| 23 | 208,30 | |||
| 23 | 208,30 | |||
| 02.05.2025 | 16:03:04,392 | 32 | 208,30 | |
| 32 | 208,30 | |||
| 32 | 208,30 | |||
| 02.05.2025 | 16:02:49,624 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 02.05.2025 | 16:02:40,370 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 02.05.2025 | 16:01:00,911 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 02.05.2025 | 16:00:33,223 | 200 | 208,05 | |
| 200 | 208,05 | |||
| 200 | 208,05 | |||
| 02.05.2025 | 16:00:30,690 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 02.05.2025 | 16:00:28,106 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 02.05.2025 | 16:00:20,794 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 02.05.2025 | 16:00:03,714 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 02.05.2025 | 16:00:01,121 | 350 | 207,95 | |
| 350 | 207,95 | |||
| 350 | 207,95 | |||
| 02.05.2025 | 15:59:42,133 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 02.05.2025 | 15:58:55,839 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.05.2025 | 15:58:32,822 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 02.05.2025 | 15:58:29,465 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 02.05.2025 | 15:57:31,999 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 02.05.2025 | 15:56:43,695 | 57 | 208,00 | |
| 57 | 208,00 | |||
| 57 | 208,00 | |||
| 02.05.2025 | 15:55:01,727 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 02.05.2025 | 15:53:59,393 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 02.05.2025 | 15:53:10,015 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 02.05.2025 | 15:52:49,333 | 125 | 207,60 | |
| 125 | 207,60 | |||
| 125 | 207,60 | |||
| 02.05.2025 | 15:52:46,226 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 02.05.2025 | 15:50:34,063 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 02.05.2025 | 15:50:29,311 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 02.05.2025 | 15:49:00,711 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.05.2025 | 15:47:23,482 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.05.2025 | 15:46:50,896 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 02.05.2025 | 15:46:22,268 | 30 | 208,10 | |
| 30 | 208,10 | |||
| 30 | 208,10 | |||
| 02.05.2025 | 15:46:14,628 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 02.05.2025 | 15:46:09,431 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 02.05.2025 | 15:45:06,386 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 02.05.2025 | 15:44:58,310 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 02.05.2025 | 15:43:01,270 | 12 | 208,35 | |
| 12 | 208,35 | |||
| 12 | 208,35 | |||
| 02.05.2025 | 15:41:03,599 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.05.2025 | 15:40:55,016 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.05.2025 | 15:40:41,196 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 02.05.2025 | 15:40:12,120 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.05.2025 | 15:39:56,700 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 02.05.2025 | 15:39:52,180 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 02.05.2025 | 15:39:44,355 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 02.05.2025 | 15:39:33,337 | 169 | 208,35 | |
| 169 | 208,35 | |||
| 169 | 208,35 | |||
| 02.05.2025 | 15:39:03,287 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 02.05.2025 | 15:38:34,160 | 650 | 208,05 | |
| 650 | 208,05 | |||
| 650 | 208,05 | |||
| 02.05.2025 | 15:38:20,188 | 350 | 208,15 | |
| 350 | 208,15 | |||
| 350 | 208,15 | |||
| 02.05.2025 | 15:36:25,572 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.05.2025 | 15:36:12,303 | 165 | 208,60 | |
| 165 | 208,60 | |||
| 165 | 208,60 | |||
| 02.05.2025 | 15:35:24,544 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 02.05.2025 | 15:35:21,289 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.05.2025 | 15:34:58,434 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 02.05.2025 | 15:33:46,630 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 02.05.2025 | 15:33:13,996 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 02.05.2025 | 15:32:49,281 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 02.05.2025 | 15:31:02,789 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 02.05.2025 | 15:30:27,994 | 300 | 208,65 | |
| 300 | 208,65 | |||
| 300 | 208,65 | |||
| 02.05.2025 | 15:29:36,447 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 02.05.2025 | 15:28:40,581 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 02.05.2025 | 15:28:29,617 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 02.05.2025 | 15:27:03,560 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 02.05.2025 | 15:26:56,036 | 9 | 208,65 | |
| 9 | 208,65 | |||
| 9 | 208,65 | |||
| 02.05.2025 | 15:26:22,988 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 02.05.2025 | 15:24:40,203 | 600 | 208,20 | |
| 600 | 208,20 | |||
| 600 | 208,20 | |||
| 02.05.2025 | 15:24:30,179 | 400 | 208,30 | |
| 400 | 208,30 | |||
| 400 | 208,30 | |||
| 02.05.2025 | 15:23:43,701 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 02.05.2025 | 15:23:11,090 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 02.05.2025 | 15:23:11,022 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 02.05.2025 | 15:23:10,882 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 02.05.2025 | 15:22:34,991 | 90 | 208,40 | |
| 90 | 208,40 | |||
| 40 | 208,40 | |||
| 50 | 208,40 | |||
| 02.05.2025 | 15:22:02,977 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 02.05.2025 | 15:21:24,430 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.05.2025 | 15:20:24,890 | 13 | 208,70 | |
| 13 | 208,70 | |||
| 13 | 208,70 | |||
| 02.05.2025 | 15:20:24,316 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 02.05.2025 | 15:19:29,224 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 02.05.2025 | 15:18:09,775 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 02.05.2025 | 15:17:56,159 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 02.05.2025 | 15:17:51,121 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 02.05.2025 | 15:17:48,439 | 150 | 209,00 | |
| 150 | 209,00 | |||
| 150 | 209,00 | |||
| 02.05.2025 | 15:17:09,644 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.05.2025 | 15:16:15,279 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 02.05.2025 | 15:16:06,627 | 200 | 208,90 | |
| 200 | 208,90 | |||
| 200 | 208,90 | |||
| 02.05.2025 | 15:15:48,935 | 400 | 208,75 | |
| 400 | 208,75 | |||
| 400 | 208,75 | |||
| 02.05.2025 | 15:15:07,998 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 02.05.2025 | 15:14:58,448 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 02.05.2025 | 15:13:35,697 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 02.05.2025 | 15:13:26,536 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.05.2025 | 15:12:55,338 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 02.05.2025 | 15:12:20,061 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 02.05.2025 | 15:11:34,955 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 02.05.2025 | 15:11:26,967 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 02.05.2025 | 15:11:14,088 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.05.2025 | 15:10:28,179 | 650 | 208,65 | |
| 10 | 208,65 | |||
| 640 | 208,65 | |||
| 650 | 208,65 | |||
| 02.05.2025 | 15:09:42,780 | 350 | 208,70 | |
| 350 | 208,70 | |||
| 350 | 208,70 | |||
| 02.05.2025 | 15:09:19,979 | 145 | 208,95 | |
| 145 | 208,95 | |||
| 145 | 208,95 | |||
| 02.05.2025 | 15:09:04,485 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 02.05.2025 | 15:08:31,242 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.05.2025 | 15:07:56,944 | 90 | 209,00 | |
| 90 | 209,00 | |||
| 90 | 209,00 | |||
| 02.05.2025 | 15:07:22,421 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 02.05.2025 | 15:06:56,564 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.05.2025 | 15:05:36,939 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.05.2025 | 15:04:45,741 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 25 | 209,15 | |||
| 02.05.2025 | 15:04:27,114 | 9 | 209,20 | |
| 9 | 209,20 | |||
| 9 | 209,20 | |||
| 02.05.2025 | 15:04:09,811 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.05.2025 | 15:03:42,893 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 02.05.2025 | 15:03:42,832 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 02.05.2025 | 15:03:14,922 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 02.05.2025 | 15:03:11,637 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 02.05.2025 | 15:03:09,456 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 02.05.2025 | 15:03:04,201 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.05.2025 | 15:02:05,124 | 75 | 209,10 | |
| 75 | 209,10 | |||
| 75 | 209,10 | |||
| 02.05.2025 | 15:01:58,588 | 42 | 209,00 | |
| 42 | 209,00 | |||
| 42 | 209,00 | |||
| 02.05.2025 | 15:01:52,628 | 350 | 209,05 | |
| 350 | 209,05 | |||
| 350 | 209,05 | |||
| 02.05.2025 | 15:01:40,965 | 150 | 209,05 | |
| 150 | 209,05 | |||
| 150 | 209,05 | |||
| 02.05.2025 | 15:01:08,982 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 02.05.2025 | 15:00:51,691 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 02.05.2025 | 15:00:11,547 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 10 | 209,50 | |||
| 20 | 209,50 | |||
| 02.05.2025 | 15:00:09,433 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 02.05.2025 | 14:59:20,123 | 350 | 209,40 | |
| 350 | 209,40 | |||
| 350 | 209,40 | |||
| 02.05.2025 | 14:59:15,257 | 24 | 209,40 | |
| 24 | 209,40 | |||
| 24 | 209,40 | |||
| 02.05.2025 | 14:58:41,231 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 02.05.2025 | 14:58:35,849 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 02.05.2025 | 14:55:57,975 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 02.05.2025 | 14:55:55,115 | 590 | 209,30 | |
| 590 | 209,30 | |||
| 590 | 209,30 | |||
| 02.05.2025 | 14:55:52,321 | 400 | 209,30 | |
| 400 | 209,30 | |||
| 400 | 209,30 | |||
| 02.05.2025 | 14:55:52,138 | 400 | 209,30 | |
| 400 | 209,30 | |||
| 400 | 209,30 | |||
| 02.05.2025 | 14:55:46,477 | 350 | 209,30 | |
| 350 | 209,30 | |||
| 350 | 209,30 | |||
| 02.05.2025 | 14:55:14,000 | 140 | 209,25 | |
| 140 | 209,25 | |||
| 140 | 209,25 | |||
| 02.05.2025 | 14:55:12,899 | 49 | 209,25 | |
| 49 | 209,25 | |||
| 49 | 209,25 | |||
| 02.05.2025 | 14:53:59,372 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 02.05.2025 | 14:52:57,266 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.05.2025 | 14:50:21,458 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 02.05.2025 | 14:50:02,387 | 80 | 209,35 | |
| 80 | 209,35 | |||
| 80 | 209,35 | |||
| 02.05.2025 | 14:49:23,124 | 70 | 209,15 | |
| 70 | 209,15 | |||
| 70 | 209,15 | |||
| 02.05.2025 | 14:48:10,373 | 45 | 209,10 | |
| 45 | 209,10 | |||
| 45 | 209,10 | |||
| 02.05.2025 | 14:48:10,207 | 400 | 209,10 | |
| 400 | 209,10 | |||
| 400 | 209,10 | |||
| 02.05.2025 | 14:48:09,999 | 410 | 209,10 | |
| 410 | 209,10 | |||
| 400 | 209,10 | |||
| 10 | 209,10 | |||
| 02.05.2025 | 14:48:03,829 | 350 | 209,10 | |
| 350 | 209,10 | |||
| 350 | 209,10 | |||
| 02.05.2025 | 14:47:44,129 | 116 | 209,00 | |
| 58 | 209,00 | |||
| 25 | 209,00 | |||
| 116 | 209,00 | |||
| 25 | 209,00 | |||
| 8 | 209,00 | |||
| 02.05.2025 | 14:47:40,048 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 02.05.2025 | 14:47:24,835 | 72 | 208,95 | |
| 72 | 208,95 | |||
| 72 | 208,95 | |||
| 02.05.2025 | 14:47:02,660 | 60 | 208,80 | |
| 60 | 208,80 | |||
| 60 | 208,80 | |||
| 02.05.2025 | 14:46:30,029 | 39 | 208,90 | |
| 4 | 208,90 | |||
| 39 | 208,90 | |||
| 35 | 208,90 | |||
| 02.05.2025 | 14:46:00,783 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 02.05.2025 | 14:45:08,388 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 02.05.2025 | 14:43:05,020 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 02.05.2025 | 14:42:15,820 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.05.2025 | 14:41:45,148 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 02.05.2025 | 14:40:07,694 | 243 | 208,50 | |
| 10 | 208,50 | |||
| 32 | 208,50 | |||
| 1 | 208,50 | |||
| 243 | 208,50 | |||
| 200 | 208,50 | |||
| 02.05.2025 | 14:39:58,331 | 350 | 208,50 | |
| 100 | 208,50 | |||
| 350 | 208,50 | |||
| 250 | 208,50 | |||
| 02.05.2025 | 14:39:28,700 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 02.05.2025 | 14:38:26,854 | 23 | 208,45 | |
| 23 | 208,45 | |||
| 23 | 208,45 | |||
| 02.05.2025 | 14:37:03,375 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.05.2025 | 14:36:58,797 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 02.05.2025 | 14:35:17,989 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 02.05.2025 | 14:34:41,954 | 94 | 208,00 | |
| 94 | 208,00 | |||
| 94 | 208,00 | |||
| 02.05.2025 | 14:34:12,334 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 02.05.2025 | 14:33:28,663 | 391 | 208,00 | |
| 9 | 208,00 | |||
| 20 | 208,00 | |||
| 391 | 208,00 | |||
| 20 | 208,00 | |||
| 3 | 208,00 | |||
| 25 | 208,00 | |||
| 314 | 208,00 | |||
| 02.05.2025 | 14:33:21,977 | 25 | 208,00 | |
| 15 | 208,00 | |||
| 10 | 208,00 | |||
| 25 | 208,00 | |||
| 02.05.2025 | 14:32:43,134 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 02.05.2025 | 14:32:25,102 | 49 | 207,80 | |
| 49 | 207,80 | |||
| 49 | 207,80 | |||
| 02.05.2025 | 14:32:05,405 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 02.05.2025 | 14:32:02,862 | 23 | 207,65 | |
| 23 | 207,65 | |||
| 23 | 207,65 | |||
| 02.05.2025 | 14:31:26,270 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 02.05.2025 | 14:30:25,043 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 02.05.2025 | 14:30:24,948 | 124 | 207,50 | |
| 14 | 207,50 | |||
| 124 | 207,50 | |||
| 110 | 207,50 | |||
| 02.05.2025 | 14:30:13,360 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 02.05.2025 | 14:30:01,615 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 02.05.2025 | 14:29:23,973 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 02.05.2025 | 14:28:49,465 | 27 | 207,00 | |
| 27 | 207,00 | |||
| 27 | 207,00 | |||
| 02.05.2025 | 14:26:31,350 | 60 | 207,00 | |
| 60 | 207,00 | |||
| 60 | 207,00 | |||
| 02.05.2025 | 14:26:18,478 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 02.05.2025 | 14:26:06,542 | 41 | 206,90 | |
| 41 | 206,90 | |||
| 41 | 206,90 | |||
| 02.05.2025 | 14:25:58,707 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 02.05.2025 | 14:25:44,701 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 02.05.2025 | 14:24:07,403 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 02.05.2025 | 14:23:38,601 | 33 | 206,95 | |
| 33 | 206,95 | |||
| 33 | 206,95 | |||
| 02.05.2025 | 14:22:51,921 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 02.05.2025 | 14:21:02,870 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 02.05.2025 | 14:20:21,986 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 02.05.2025 | 14:20:21,548 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.05.2025 | 14:19:18,759 | 229 | 206,70 | |
| 229 | 206,70 | |||
| 229 | 206,70 | |||
| 02.05.2025 | 14:19:16,068 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 14:17:17,064 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 02.05.2025 | 14:13:53,513 | 189 | 206,85 | |
| 189 | 206,85 | |||
| 189 | 206,85 | |||
| 02.05.2025 | 14:11:18,699 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 02.05.2025 | 14:09:22,445 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 02.05.2025 | 14:07:43,798 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 02.05.2025 | 14:07:36,454 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.05.2025 | 14:07:03,659 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 02.05.2025 | 14:06:01,748 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 02.05.2025 | 14:05:48,692 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 14:05:17,352 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 02.05.2025 | 14:03:53,270 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 14:01:58,838 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 02.05.2025 | 13:57:18,950 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 02.05.2025 | 13:56:01,455 | 96 | 206,60 | |
| 96 | 206,60 | |||
| 96 | 206,60 | |||
| 02.05.2025 | 13:54:23,353 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.05.2025 | 13:54:08,005 | 60 | 206,75 | |
| 60 | 206,75 | |||
| 60 | 206,75 | |||
| 02.05.2025 | 13:53:44,874 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 02.05.2025 | 13:52:00,724 | 300 | 206,95 | |
| 300 | 206,95 | |||
| 300 | 206,95 | |||
| 02.05.2025 | 13:51:44,534 | 19 | 206,90 | |
| 19 | 206,90 | |||
| 19 | 206,90 | |||
| 02.05.2025 | 13:51:23,835 | 45 | 206,90 | |
| 45 | 206,90 | |||
| 45 | 206,90 | |||
| 02.05.2025 | 13:50:40,146 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.05.2025 | 13:48:38,434 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 571,00
Ask: 1 571,50
Umsatz: 142 127 TEUR -
Nvidia Corp.
Bid: 101,02 / Ask: 101,06
Umsatz: 48 561 TEUR -
Microsoft Corp.
Bid: 383,35 / Ask: 383,55
Umsatz: 36 627 TEUR -
Siemens Energy AG
Bid: 71,98 / Ask: 72,00
Umsatz: 30 799 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578,20 / Ask: 578,60
Umsatz: 29 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:26:57
Letzte Aktualisierung:
02.05.2025 @ 17:26:57