Tradegate Exchange

Volkswagen AG VZ

1956

1427

105,15

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:56:47,664	50		105,15
			20	105,15
			30	105,15
			50	105,15
13/05/2025	21:52:31,670	100		105,15
			100	105,15
			100	105,15
13/05/2025	21:52:00,457	125		105,15
			125	105,15
			10	105,15
			110	105,15
			5	105,15
13/05/2025	21:50:24,925	200		104,55
			19	104,55
			5	104,55
			50	104,55
			30	104,55
			200	104,55
			96	104,55
13/05/2025	21:50:16,114	10		105,15
			10	105,15
			10	105,15
13/05/2025	21:49:41,908	100		104,65
			100	104,65
			10	104,65
			10	104,65
			80	104,65
13/05/2025	21:48:22,409	1		105,00
			1	105,00
			1	105,00
13/05/2025	21:46:15,708	4		104,65
			4	104,65
			4	104,65
13/05/2025	21:45:34,007	175		105,10
			175	105,10
			175	105,10
13/05/2025	21:45:20,894	33		105,05
			33	105,05
			33	105,05
13/05/2025	21:44:31,770	10		105,05
			10	105,05
			10	105,05
13/05/2025	21:43:50,595	24		104,80
			24	104,80
			24	104,80
13/05/2025	21:43:37,567	7		104,80
			7	104,80
			7	104,80
13/05/2025	21:41:54,845	10		105,15
			10	105,15
			10	105,15
13/05/2025	21:41:12,053	20		105,15
			20	105,15
			20	105,15
13/05/2025	21:41:06,209	1		105,15
			1	105,15
			1	105,15
13/05/2025	21:40:02,537	10		105,00
			10	105,00
			10	105,00
13/05/2025	21:39:13,535	20		105,00
			20	105,00
			20	105,00
13/05/2025	21:37:39,132	20		105,00
			20	105,00
			20	105,00
13/05/2025	21:35:54,033	207		105,15
			100	105,15
			207	105,15
			7	105,15
			90	105,15
			10	105,15
13/05/2025	21:35:25,784	135		105,10
			135	105,10
			135	105,10
13/05/2025	21:34:54,986	23		105,15
			23	105,15
			23	105,15
13/05/2025	21:32:03,619	10		105,15
			10	105,15
			10	105,15
13/05/2025	21:25:34,509	48		105,15
			48	105,15
			48	105,15
13/05/2025	21:25:00,007	215		105,15
			215	105,15
			215	105,15
13/05/2025	21:23:44,157	30		105,00
			30	105,00
			30	105,00
13/05/2025	21:21:31,801	11		105,00
			11	105,00
			11	105,00
13/05/2025	21:19:31,016	12		105,15
			12	105,15
			12	105,15
13/05/2025	21:18:05,753	10		105,15
			10	105,15
			10	105,15
13/05/2025	21:17:57,143	66		105,15
			66	105,15
			66	105,15
13/05/2025	21:17:08,645	5		105,15
			5	105,15
			5	105,15
13/05/2025	21:15:35,758	5		105,00
			5	105,00
			5	105,00
13/05/2025	21:14:36,661	4		105,00
			4	105,00
			4	105,00
13/05/2025	21:13:31,940	6		105,00
			6	105,00
			6	105,00
13/05/2025	21:12:16,408	37		105,15
			37	105,15
			37	105,15
13/05/2025	21:10:05,993	10		105,00
			10	105,00
			10	105,00
13/05/2025	21:09:57,642	80		105,15
			80	105,15
			60	105,15
			20	105,15
13/05/2025	21:09:08,216	400		105,10
			400	105,10
			400	105,10
13/05/2025	21:09:05,687	30		105,05
			30	105,05
			30	105,05
13/05/2025	21:08:52,846	100		105,05
			30	105,05
			70	105,05
			100	105,05
13/05/2025	21:08:43,108	5		105,05
			5	105,05
			5	105,05
13/05/2025	21:07:27,025	50		104,65
			50	104,65
			12	104,65
			30	104,65
			8	104,65
13/05/2025	21:03:08,123	48		105,05
			48	105,05
			48	105,05
13/05/2025	21:02:50,407	320		105,00
			320	105,00
			36	105,00
			184	105,00
			30	105,00
			30	105,00
			40	105,00
13/05/2025	21:01:12,092	30		104,60
			30	104,60
			30	104,60
13/05/2025	20:59:27,031	50		104,55
			10	104,55
			50	104,55
			30	104,55
			10	104,55
13/05/2025	20:58:45,189	10		104,55
			10	104,55
			10	104,55
13/05/2025	20:58:44,716	10		105,00
			10	105,00
			10	105,00
13/05/2025	20:57:28,415	20		105,05
			20	105,05
			5	105,05
			5	105,05
			10	105,05
13/05/2025	20:56:01,656	200		104,60
			200	104,60
			40	104,60
			75	104,60
			5	104,60
			30	104,60
			20	104,60
			30	104,60
13/05/2025	20:54:29,853	10		104,90
			10	104,90
			10	104,90
13/05/2025	20:54:19,832	125		105,00
			20	105,00
			125	105,00
			50	105,00
			30	105,00
			25	105,00
13/05/2025	20:54:16,946	70		104,85
			40	104,85
			70	104,85
			30	104,85
13/05/2025	20:47:07,543	1		105,00
			1	105,00
			1	105,00
13/05/2025	20:46:11,951	70		105,00
			15	105,00
			70	105,00
			50	105,00
			5	105,00
13/05/2025	20:45:23,648	2		105,00
			2	105,00
			2	105,00
13/05/2025	20:43:13,901	60		104,55
			60	104,55
			60	104,55
13/05/2025	20:42:24,588	120		104,55
			120	104,55
			50	104,55
			21	104,55
			10	104,55
			19	104,55
			20	104,55
13/05/2025	20:41:46,787	283		104,75
			31	104,75
			30	104,75
			177	104,75
			283	104,75
			5	104,75
			40	104,75
13/05/2025	20:41:21,470	211		104,85
			211	104,85
			20	104,85
			156	104,85
			35	104,85
13/05/2025	20:41:10,640	5		104,85
			5	104,85
			5	104,85
13/05/2025	20:36:36,795	20		105,00
			20	105,00
			20	105,00
13/05/2025	20:33:39,642	1		105,10
			1	105,10
			1	105,10
13/05/2025	20:33:00,986	2		104,80
			2	104,80
			2	104,80
13/05/2025	20:32:40,992	10		105,10
			10	105,10
			10	105,10
13/05/2025	20:32:04,584	10		105,10
			10	105,10
			10	105,10
13/05/2025	20:31:42,589	4		104,80
			4	104,80
			4	104,80
13/05/2025	20:29:48,068	20		105,10
			20	105,10
			20	105,10
13/05/2025	20:29:40,630	10		105,00
			10	105,00
			10	105,00
13/05/2025	20:29:34,149	196		104,80
			196	104,80
			71	104,80
			20	104,80
			25	104,80
			50	104,80
			30	104,80
13/05/2025	20:28:25,304	3		105,10
			3	105,10
			3	105,10
13/05/2025	20:28:14,524	24		105,10
			24	105,10
			24	105,10
13/05/2025	20:27:59,138	310		105,10
			310	105,10
			310	105,10
13/05/2025	20:27:45,193	5		105,10
			5	105,10
			5	105,10
13/05/2025	20:26:10,595	1		105,10
			1	105,10
			1	105,10
13/05/2025	20:25:33,042	1		105,10
			1	105,10
			1	105,10
13/05/2025	20:24:19,078	1		104,80
			1	104,80
			1	104,80
13/05/2025	20:24:18,273	96		105,10
			96	105,10
			96	105,10
13/05/2025	20:23:45,487	50		105,10
			50	105,10
			50	105,10
13/05/2025	20:23:17,379	2		104,75
			2	104,75
			2	104,75
13/05/2025	20:20:23,060	124		105,10
			124	105,10
			94	105,10
			30	105,10
13/05/2025	20:18:50,573	123		105,10
			25	105,10
			50	105,10
			18	105,10
			123	105,10
			30	105,10
13/05/2025	20:18:37,192	3		104,55
			3	104,55
			3	104,55
13/05/2025	20:18:18,177	20		104,90
			20	104,90
			20	104,90
13/05/2025	20:18:02,156	20		104,80
			20	104,80
			20	104,80
13/05/2025	20:17:54,214	100		104,80
			30	104,80
			100	104,80
			40	104,80
			30	104,80
13/05/2025	20:17:37,957	9		104,85
			9	104,85
			4	104,85
			5	104,85
13/05/2025	20:15:07,153	1		104,85
			1	104,85
			1	104,85
13/05/2025	20:14:30,314	1		104,95
			1	104,95
			1	104,95
13/05/2025	20:13:45,334	2		104,55
			2	104,55
			2	104,55
13/05/2025	20:13:13,526	1		104,55
			1	104,55
			1	104,55
13/05/2025	20:13:01,654	2		104,85
			2	104,85
			2	104,85
13/05/2025	20:12:25,888	10		104,55
			10	104,55
			10	104,55
13/05/2025	20:10:20,358	2		105,05
			2	105,05
			2	105,05
13/05/2025	20:10:20,327	35		104,60
			10	104,60
			20	104,60
			5	104,60
			35	104,60
13/05/2025	20:10:03,068	455		104,65
			455	104,65
			350	104,65
			20	104,65
			30	104,65
			25	104,65
			20	104,65
			10	104,65
13/05/2025	20:09:40,150	1		104,65
			1	104,65
			1	104,65
13/05/2025	20:09:07,721	20		105,05
			5	105,05
			5	105,05
			10	105,05
			20	105,05
13/05/2025	20:06:48,298	19		104,65
			19	104,65
			9	104,65
			5	104,65
			5	104,65
13/05/2025	20:06:24,987	6		105,10
			6	105,10
			6	105,10
13/05/2025	20:05:35,979	32		105,10
			32	105,10
			32	105,10
13/05/2025	20:05:20,392	150		104,85
			30	104,85
			50	104,85
			30	104,85
			40	104,85
			150	104,85
13/05/2025	20:04:46,343	1		104,85
			1	104,85
			1	104,85
13/05/2025	20:03:56,303	22		105,10
			22	105,10
			22	105,10
13/05/2025	20:03:46,819	25		105,10
			25	105,10
			25	105,10
13/05/2025	20:02:50,574	220		105,10
			220	105,10
			220	105,10
13/05/2025	20:01:10,608	70		104,85
			70	104,85
			60	104,85
			10	104,85
13/05/2025	20:01:08,230	325		105,10
			275	105,10
			325	105,10
			50	105,10
13/05/2025	19:59:06,293	5		105,10
			5	105,10
			5	105,10
13/05/2025	19:59:01,113	70		105,10
			25	105,10
			40	105,10
			70	105,10
			5	105,10
13/05/2025	19:58:33,149	6		104,75
			5	104,75
			1	104,75
			6	104,75
13/05/2025	19:57:54,007	10		105,10
			10	105,10
			10	105,10
13/05/2025	19:52:42,742	1		105,00
			1	105,00
			1	105,00
13/05/2025	19:51:12,556	20		105,10
			20	105,10
			20	105,10
13/05/2025	19:45:22,742	5		105,15
			5	105,15
			5	105,15
13/05/2025	19:42:54,019	200		104,85
			200	104,85
			60	104,85
			30	104,85
			15	104,85
			30	104,85
			40	104,85
			25	104,85
13/05/2025	19:40:22,064	12		105,15
			12	105,15
			12	105,15
13/05/2025	19:40:19,818	6		104,85
			6	104,85
			6	104,85
13/05/2025	19:39:53,335	40		105,15
			40	105,15
			10	105,15
			25	105,15
			5	105,15
13/05/2025	19:37:42,832	1		105,15
			1	105,15
			1	105,15
13/05/2025	19:37:06,206	15		104,80
			15	104,80
			15	104,80
13/05/2025	19:36:03,145	200		105,15
			200	105,15
			200	105,15
13/05/2025	19:35:54,446	500		105,00
			500	105,00
			500	105,00
13/05/2025	19:35:47,722	350		104,95
			350	104,95
			350	104,95
13/05/2025	19:35:44,725	52		104,95
			52	104,95
			52	104,95
13/05/2025	19:34:54,601	170		105,15
			170	105,15
			170	105,15
13/05/2025	19:34:33,869	19		105,15
			19	105,15
			19	105,15
13/05/2025	19:34:07,959	40		105,05
			40	105,05
			40	105,05
13/05/2025	19:34:04,769	20		104,80
			20	104,80
			20	104,80
13/05/2025	19:33:31,419	25		105,10
			25	105,10
			25	105,10
13/05/2025	19:32:59,173	220		104,80
			145	104,80
			25	104,80
			220	104,80
			10	104,80
			40	104,80
13/05/2025	19:32:32,306	40		105,15
			18	105,15
			22	105,15
			40	105,15
13/05/2025	19:31:44,733	25		105,10
			25	105,10
			25	105,10
13/05/2025	19:31:42,123	35		105,15
			35	105,15
			31	105,15
			4	105,15
13/05/2025	19:31:41,270	12		105,00
			12	105,00
			12	105,00
13/05/2025	19:28:23,282	1		105,15
			1	105,15
			1	105,15
13/05/2025	19:26:41,155	50		105,10
			50	105,10
			50	105,10
13/05/2025	19:26:38,481	1 244		105,00
			242	105,00
			1 244	105,00
			2	105,00
			1 000	105,00
13/05/2025	19:26:26,433	405		104,95
			405	104,95
			350	104,95
			5	104,95
			50	104,95
13/05/2025	19:24:27,060	200		104,65
			89	104,65
			200	104,65
			31	104,65
			5	104,65
			50	104,65
			25	104,65
13/05/2025	19:24:17,157	395		104,95
			30	104,95
			325	104,95
			395	104,95
			40	104,95
13/05/2025	19:20:54,044	2		104,65
			2	104,65
			2	104,65
13/05/2025	19:20:53,965	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:20:45,896	40		104,65
			15	104,65
			40	104,65
			25	104,65
13/05/2025	19:20:26,073	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:19:58,201	3		104,95
			3	104,95
			3	104,95
13/05/2025	19:19:23,765	100		104,95
			100	104,95
			100	104,95
13/05/2025	19:19:21,236	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:19:00,343	100		104,95
			100	104,95
			100	104,95
13/05/2025	19:18:09,607	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:14:50,731	25		104,90
			25	104,90
			25	104,90
13/05/2025	19:14:05,178	34		104,95
			34	104,95
			5	104,95
			29	104,95
13/05/2025	19:13:18,757	17		104,65
			5	104,65
			10	104,65
			2	104,65
			17	104,65
13/05/2025	19:12:26,420	50		104,95
			50	104,95
			50	104,95
13/05/2025	19:11:35,892	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:11:33,142	1		104,95
			1	104,95
			1	104,95
13/05/2025	19:08:24,963	100		104,95
			100	104,95
			100	104,95
13/05/2025	19:07:32,555	1		104,95
			1	104,95
			1	104,95
13/05/2025	19:07:27,921	1		104,65
			1	104,65
			1	104,65
13/05/2025	19:06:08,163	25		104,95
			25	104,95
			25	104,95
13/05/2025	19:05:38,460	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:05:16,576	38		104,95
			5	104,95
			33	104,95
			38	104,95
13/05/2025	19:04:15,836	7		104,65
			7	104,65
			7	104,65
13/05/2025	19:03:51,254	6		104,65
			6	104,65
			1	104,65
			5	104,65
13/05/2025	19:01:19,401	1		105,15
			1	105,15
			1	105,15
13/05/2025	19:01:06,638	70		104,90
			30	104,90
			70	104,90
			40	104,90
13/05/2025	19:01:03,730	112		104,95
			112	104,95
			112	104,95
13/05/2025	19:00:53,803	12		104,95
			12	104,95
			12	104,95
13/05/2025	19:00:46,733	100		104,95
			100	104,95
			100	104,95
13/05/2025	19:00:23,439	5		105,15
			5	105,15
			5	105,15
13/05/2025	18:59:23,149	50		105,15
			50	105,15
			50	105,15
13/05/2025	18:58:12,106	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:57:41,249	10		105,15
			10	105,15
			10	105,15
13/05/2025	18:57:09,822	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:57:09,420	4		105,15
			4	105,15
			4	105,15
13/05/2025	18:56:27,252	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:55:48,607	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:55:24,051	100		105,15
			100	105,15
			100	105,15
13/05/2025	18:54:53,426	36		105,15
			25	105,15
			11	105,15
			36	105,15
13/05/2025	18:54:37,041	4		104,95
			4	104,95
			4	104,95
13/05/2025	18:54:27,289	10		105,15
			10	105,15
			10	105,15
13/05/2025	18:53:51,791	3		104,95
			3	104,95
			3	104,95
13/05/2025	18:53:34,754	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:53:31,871	100		105,05
			100	105,05
			100	105,05
13/05/2025	18:53:27,940	90		105,00
			90	105,00
			90	105,00
13/05/2025	18:51:54,741	23		105,15
			23	105,15
			23	105,15
13/05/2025	18:50:11,466	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:50:03,800	50		104,95
			50	104,95
			50	104,95
13/05/2025	18:49:52,425	70		104,95
			70	104,95
			70	104,95
13/05/2025	18:48:29,309	12		104,90
			12	104,90
			12	104,90
13/05/2025	18:46:23,971	95		105,10
			55	105,10
			95	105,10
			40	105,10
13/05/2025	18:46:21,316	17		105,00
			8	105,00
			10	105,00
			9	105,00
			7	105,00
13/05/2025	18:46:17,197	4 751		105,00
			2 000	105,00
			40	105,00
			650	105,00
			24	105,00
			243	105,00
			74	105,00
			650	105,00
			50	105,00
			4 750	105,00
			222	105,00
			11	105,00
			1	105,00
			40	105,00
			300	105,00
			280	105,00
			15	105,00
			49	105,00
			50	105,00
			18	105,00
			35	105,00
13/05/2025	18:46:09,008	300		104,95
			300	104,95
			300	104,95
13/05/2025	18:46:05,018	300		104,95
			300	104,95
			300	104,95
13/05/2025	18:45:23,140	250		104,95
			250	104,95
			250	104,95
13/05/2025	18:44:32,543	90		104,75
			90	104,75
			10	104,75
			50	104,75
			30	104,75
13/05/2025	18:44:12,379	38		104,95
			38	104,95
			38	104,95
13/05/2025	18:43:43,098	9		104,95
			9	104,95
			9	104,95
13/05/2025	18:43:32,516	20		104,95
			20	104,95
			20	104,95
13/05/2025	18:43:26,545	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:42:36,297	90		104,95
			90	104,95
			90	104,95
13/05/2025	18:42:28,583	125		104,95
			125	104,95
			125	104,95
13/05/2025	18:41:38,671	350		104,95
			350	104,95
			350	104,95
13/05/2025	18:41:36,109	200		104,95
			200	104,95
			200	104,95
13/05/2025	18:41:33,532	80		104,95
			80	104,95
			80	104,95
13/05/2025	18:37:37,040	2		104,70
			2	104,70
			2	104,70
13/05/2025	18:36:42,273	3		104,95
			3	104,95
			3	104,95
13/05/2025	18:35:45,567	1		104,65
			1	104,65
			1	104,65
13/05/2025	18:35:22,269	4		104,95
			4	104,95
			4	104,95
13/05/2025	18:35:02,926	77		104,95
			77	104,95
			77	104,95
13/05/2025	18:34:57,584	400		104,95
			400	104,95
			50	104,95
			350	104,95
13/05/2025	18:34:20,957	100		104,95
			100	104,95
			61	104,95
			20	104,95
			19	104,95
13/05/2025	18:34:05,766	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:33:25,931	21		104,65
			21	104,65
			21	104,65
13/05/2025	18:31:48,480	22		104,65
			22	104,65
			22	104,65
13/05/2025	18:31:14,874	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:27:28,272	2		104,95
			2	104,95
			2	104,95
13/05/2025	18:27:13,210	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:27:02,307	30		104,85
			30	104,85
			30	104,85
13/05/2025	18:26:51,190	27		104,65
			27	104,65
			27	104,65
13/05/2025	18:26:35,877	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:26:15,099	98		104,65
			98	104,65
			48	104,65
			50	104,65
13/05/2025	18:25:28,676	1		104,65
			1	104,65
			1	104,65
13/05/2025	18:23:39,394	50		104,90
			50	104,90
			50	104,90
13/05/2025	18:21:22,507	200		104,95
			200	104,95
			100	104,95
			100	104,95
13/05/2025	18:21:19,876	30		104,60
			30	104,60
			30	104,60
13/05/2025	18:20:05,377	1		104,85
			1	104,85
			1	104,85
13/05/2025	18:19:54,801	1		104,60
			1	104,60
			1	104,60
13/05/2025	18:19:37,038	50		104,85
			50	104,85
			50	104,85
13/05/2025	18:18:35,824	11		104,60
			11	104,60
			11	104,60
13/05/2025	18:18:26,772	40		104,85
			25	104,85
			40	104,85
			15	104,85
13/05/2025	18:17:07,696	47		104,85
			47	104,85
			22	104,85
			25	104,85
13/05/2025	18:17:03,546	5		104,60
			5	104,60
			5	104,60
13/05/2025	18:15:20,365	34		104,85
			4	104,85
			34	104,85
			30	104,85
13/05/2025	18:13:33,473	60		104,55
			60	104,55
			25	104,55
			35	104,55
13/05/2025	18:13:11,384	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:10:32,937	95		104,95
			50	104,95
			95	104,95
			5	104,95
			40	104,95
13/05/2025	18:10:06,953	37		104,50
			5	104,50
			30	104,50
			2	104,50
			37	104,50
13/05/2025	18:10:02,385	235		104,55
			235	104,55
			185	104,55
			50	104,55
13/05/2025	18:09:22,984	200		104,80
			200	104,80
			100	104,80
			100	104,80
13/05/2025	18:09:14,496	1 100		104,75
			100	104,75
			1 000	104,75
			1 100	104,75
13/05/2025	18:08:59,503	100		104,70
			5	104,70
			95	104,70
			100	104,70
13/05/2025	18:07:36,514	40		104,50
			25	104,50
			40	104,50
			15	104,50
13/05/2025	18:07:13,253	10		104,50
			10	104,50
			5	104,50
			5	104,50
13/05/2025	18:05:45,905	1		104,50
			1	104,50
			1	104,50
13/05/2025	18:05:19,485	100		104,75
			100	104,75
			95	104,75
			5	104,75
13/05/2025	18:04:11,794	12		104,75
			12	104,75
			10	104,75
			2	104,75
13/05/2025	18:03:21,819	9		104,45
			9	104,45
			9	104,45
13/05/2025	18:02:49,911	3		104,45
			3	104,45
			3	104,45
13/05/2025	18:02:29,544	47		104,75
			47	104,75
			47	104,75
13/05/2025	18:02:21,482	15		104,45
			15	104,45
			10	104,45
			5	104,45
13/05/2025	18:02:10,870	21		104,55
			11	104,55
			21	104,55
			10	104,55
13/05/2025	18:01:52,658	1		104,75
			1	104,75
			1	104,75
13/05/2025	18:01:43,977	5		104,55
			5	104,55
			5	104,55
13/05/2025	18:01:02,034	3		104,75
			3	104,75
			3	104,75
13/05/2025	17:59:30,153	250		104,75
			250	104,75
			250	104,75
13/05/2025	17:59:14,044	269		104,70
			100	104,70
			169	104,70
			269	104,70
13/05/2025	17:59:11,055	238		104,65
			238	104,65
			238	104,65
13/05/2025	17:59:02,718	50		104,65
			50	104,65
			50	104,65
13/05/2025	17:57:35,946	5		104,70
			5	104,70
			5	104,70
13/05/2025	17:57:05,133	15		104,85
			15	104,85
			15	104,85
13/05/2025	17:54:49,116	80		104,85
			80	104,85
			80	104,85
13/05/2025	17:54:47,384	10		104,85
			10	104,85
			10	104,85
13/05/2025	17:54:15,647	100		104,65
			60	104,65
			40	104,65
			100	104,65
13/05/2025	17:52:21,501	10		104,65
			10	104,65
			10	104,65
13/05/2025	17:51:56,280	30		104,90
			30	104,90
			30	104,90
13/05/2025	17:51:23,633	10		104,90
			10	104,90
			10	104,90
13/05/2025	17:50:58,052	38		104,90
			38	104,90
			38	104,90
13/05/2025	17:49:39,262	3		104,55
			3	104,55
			3	104,55
13/05/2025	17:48:57,402	1		104,95
			1	104,95
			1	104,95
13/05/2025	17:48:51,875	1		104,95
			1	104,95
			1	104,95
13/05/2025	17:48:14,240	24		104,95
			24	104,95
			24	104,95
13/05/2025	17:46:36,584	116		104,95
			5	104,95
			111	104,95
			116	104,95
13/05/2025	17:45:06,609	8		104,60
			3	104,60
			5	104,60
			8	104,60
13/05/2025	17:44:54,222	50		104,70
			50	104,70
			50	104,70
13/05/2025	17:44:39,445	30		104,95
			30	104,95
			30	104,95
13/05/2025	17:44:32,523	235		104,95
			235	104,95
			235	104,95
13/05/2025	17:44:27,709	305		104,90
			305	104,90
			305	104,90
13/05/2025	17:43:58,896	235		104,85
			235	104,85
			235	104,85
13/05/2025	17:43:58,123	226		104,85
			10	104,85
			25	104,85
			156	104,85
			30	104,85
			5	104,85
			226	104,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,14 / Vente: 116,20
Volume: 707 572
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 21:56:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)