Tradegate Exchange

Vonovia SE

563

321

29,38

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	10:11:30,908	90		29,38
			90	29,38
			90	29,38
07/05/2025	10:09:35,640	1 220		29,32
			620	29,32
			600	29,32
			300	29,32
			920	29,32
07/05/2025	10:09:19,894	600		29,32
			600	29,32
			600	29,32
07/05/2025	10:09:06,407	50		29,35
			50	29,35
			50	29,35
07/05/2025	10:08:11,457	50		29,41
			50	29,41
			50	29,41
07/05/2025	10:08:08,885	140		29,40
			140	29,40
			140	29,40
07/05/2025	10:07:59,518	100		29,40
			100	29,40
			100	29,40
07/05/2025	10:06:51,016	150		29,29
			150	29,29
			150	29,29
07/05/2025	10:06:21,431	370		29,27
			370	29,27
			370	29,27
07/05/2025	10:06:04,376	100		29,30
			100	29,30
			100	29,30
07/05/2025	10:05:47,726	500		29,33
			500	29,33
			500	29,33
07/05/2025	10:05:45,416	87		29,30
			87	29,30
			87	29,30
07/05/2025	10:05:11,282	512		29,29
			512	29,29
			512	29,29
07/05/2025	10:05:09,270	100		29,30
			100	29,30
			100	29,30
07/05/2025	10:03:07,090	50		29,27
			50	29,27
			50	29,27
07/05/2025	10:03:05,930	194		29,27
			194	29,27
			194	29,27
07/05/2025	10:02:39,257	102		29,28
			102	29,28
			102	29,28
07/05/2025	10:00:38,343	2 662		29,23
			60	29,23
			200	29,23
			2 000	29,23
			2 662	29,23
			109	29,23
			39	29,23
			150	29,23
			4	29,23
			100	29,23
07/05/2025	10:00:35,758	54 600		29,20
			110	29,20
			200	29,20
			50	29,20
			54 600	29,20
			52 759	29,20
			200	29,20
			20	29,20
			500	29,20
			400	29,20
			150	29,20
			4	29,20
			7	29,20
			200	29,20
07/05/2025	10:00:12,622	400		29,38
			400	29,38
			400	29,38
07/05/2025	09:59:45,667	171		29,39
			171	29,39
			171	29,39
07/05/2025	09:59:39,549	34		29,38
			34	29,38
			34	29,38
07/05/2025	09:59:34,851	4 680		29,40
			4 680	29,40
			4 680	29,40
07/05/2025	09:59:24,055	600		29,40
			320	29,40
			100	29,40
			600	29,40
			180	29,40
07/05/2025	09:59:22,186	100		29,41
			100	29,41
			100	29,41
07/05/2025	09:59:18,518	10		29,45
			10	29,45
			10	29,45
07/05/2025	09:58:42,118	200		29,44
			200	29,44
			200	29,44
07/05/2025	09:58:17,536	200		29,43
			200	29,43
			200	29,43
07/05/2025	09:57:18,525	500		29,50
			500	29,50
			500	29,50
07/05/2025	09:56:20,128	1		29,50
			1	29,50
			1	29,50
07/05/2025	09:56:16,217	400		29,46
			87	29,46
			313	29,46
			400	29,46
07/05/2025	09:56:05,696	5		29,48
			5	29,48
			5	29,48
07/05/2025	09:54:46,067	600		29,46
			600	29,46
			600	29,46
07/05/2025	09:51:23,679	500		29,54
			500	29,54
			500	29,54
07/05/2025	09:51:05,720	5		29,58
			5	29,58
			5	29,58
07/05/2025	09:51:01,042	86		29,58
			86	29,58
			86	29,58
07/05/2025	09:50:50,212	100		29,55
			100	29,55
			100	29,55
07/05/2025	09:50:44,796	400		29,55
			400	29,55
			400	29,55
07/05/2025	09:50:43,940	25		29,55
			25	29,55
			25	29,55
07/05/2025	09:50:19,385	25		29,54
			25	29,54
			25	29,54
07/05/2025	09:48:06,605	50		29,46
			50	29,46
			50	29,46
07/05/2025	09:45:59,236	30		29,47
			30	29,47
			30	29,47
07/05/2025	09:45:37,359	350		29,45
			250	29,45
			350	29,45
			100	29,45
07/05/2025	09:45:10,894	350		29,46
			350	29,46
			350	29,46
07/05/2025	09:44:46,886	300		29,47
			300	29,47
			300	29,47
07/05/2025	09:44:06,162	5		29,48
			5	29,48
			5	29,48
07/05/2025	09:43:06,918	43		29,52
			43	29,52
			43	29,52
07/05/2025	09:41:26,192	150		29,54
			150	29,54
			150	29,54
07/05/2025	09:40:56,693	100		29,57
			100	29,57
			100	29,57
07/05/2025	09:40:29,990	199		29,45
			199	29,45
			199	29,45
07/05/2025	09:40:27,036	200		29,45
			200	29,45
			200	29,45
07/05/2025	09:40:07,504	200		29,42
			200	29,42
			200	29,42
07/05/2025	09:40:07,420	110		29,42
			110	29,42
			110	29,42
07/05/2025	09:39:16,501	100		29,48
			100	29,48
			100	29,48
07/05/2025	09:39:00,213	90		29,50
			90	29,50
			90	29,50
07/05/2025	09:38:40,044	300		29,50
			300	29,50
			300	29,50
07/05/2025	09:37:32,553	350		29,48
			350	29,48
			350	29,48
07/05/2025	09:37:32,357	770		29,48
			65	29,48
			32	29,48
			10	29,48
			40	29,48
			416	29,48
			120	29,48
			400	29,48
			75	29,48
			92	29,48
			40	29,48
			50	29,48
			200	29,48
07/05/2025	09:37:32,346	100		29,50
			100	29,50
			100	29,50
07/05/2025	09:37:32,255	120		29,52
			120	29,52
			120	29,52
07/05/2025	09:36:51,045	400		29,54
			400	29,54
			400	29,54
07/05/2025	09:36:28,156	600		29,54
			600	29,54
			600	29,54
07/05/2025	09:36:03,710	25		29,57
			25	29,57
			25	29,57
07/05/2025	09:35:39,236	600		29,63
			600	29,63
			500	29,63
			100	29,63
07/05/2025	09:35:10,788	60		29,69
			60	29,69
			60	29,69
07/05/2025	09:34:49,518	10		29,68
			10	29,68
			10	29,68
07/05/2025	09:34:33,113	132		29,67
			132	29,67
			132	29,67
07/05/2025	09:34:29,205	260		29,69
			260	29,69
			260	29,69
07/05/2025	09:34:16,026	200		29,67
			200	29,67
			200	29,67
07/05/2025	09:33:23,264	10		29,65
			10	29,65
			10	29,65
07/05/2025	09:33:19,037	266		29,62
			266	29,62
			266	29,62
07/05/2025	09:32:40,652	100		29,56
			100	29,56
			100	29,56
07/05/2025	09:32:37,356	185		29,62
			86	29,62
			185	29,62
			99	29,62
07/05/2025	09:32:19,788	100		29,64
			100	29,64
			100	29,64
07/05/2025	09:31:30,309	55		29,63
			55	29,63
			55	29,63
07/05/2025	09:31:30,256	92		29,63
			92	29,63
			92	29,63
07/05/2025	09:31:24,538	160		29,65
			160	29,65
			160	29,65
07/05/2025	09:31:15,056	37		29,65
			37	29,65
			37	29,65
07/05/2025	09:31:05,135	80		29,69
			80	29,69
			80	29,69
07/05/2025	09:30:27,566	150		29,68
			150	29,68
			150	29,68
07/05/2025	09:30:24,055	50		29,68
			50	29,68
			50	29,68
07/05/2025	09:30:04,308	167		29,71
			167	29,71
			167	29,71
07/05/2025	09:30:00,889	30		29,70
			30	29,70
			30	29,70
07/05/2025	09:30:00,129	275		29,70
			100	29,70
			100	29,70
			275	29,70
			75	29,70
07/05/2025	09:29:24,029	350		29,75
			350	29,75
			350	29,75
07/05/2025	09:29:23,860	1 348		29,77
			1 348	29,77
			1 348	29,77
07/05/2025	09:29:23,655	1 800		29,78
			1 800	29,78
			1 800	29,78
07/05/2025	09:29:15,832	600		29,78
			600	29,78
			600	29,78
07/05/2025	09:29:01,593	17		29,82
			17	29,82
			17	29,82
07/05/2025	09:28:46,265	60		29,84
			60	29,84
			60	29,84
07/05/2025	09:26:36,706	850		29,87
			400	29,87
			850	29,87
			450	29,87
07/05/2025	09:26:33,917	500		29,84
			500	29,84
			500	29,84
07/05/2025	09:26:30,615	400		29,84
			400	29,84
			400	29,84
07/05/2025	09:26:29,263	50		29,84
			50	29,84
			50	29,84
07/05/2025	09:26:05,700	100		29,84
			100	29,84
			100	29,84
07/05/2025	09:25:44,896	400		29,84
			400	29,84
			400	29,84
07/05/2025	09:25:39,714	400		29,84
			400	29,84
			400	29,84
07/05/2025	09:24:37,319	136		29,85
			50	29,85
			136	29,85
			86	29,85
07/05/2025	09:24:24,909	575		29,83
			80	29,83
			45	29,83
			30	29,83
			350	29,83
			575	29,83
			70	29,83
07/05/2025	09:24:24,769	43		29,92
			43	29,92
			43	29,92
07/05/2025	09:24:24,694	50		29,95
			50	29,95
			50	29,95
07/05/2025	09:24:21,493	400		29,95
			400	29,95
			400	29,95
07/05/2025	09:24:15,441	50		29,98
			50	29,98
			50	29,98
07/05/2025	09:23:52,147	4 600		29,99
			4 600	29,99
			4 600	29,99
07/05/2025	09:23:38,445	400		29,97
			400	29,97
			400	29,97
07/05/2025	09:23:36,266	3		29,98
			3	29,98
			3	29,98
07/05/2025	09:23:35,670	4		29,98
			4	29,98
			4	29,98
07/05/2025	09:23:04,513	300		29,98
			300	29,98
			300	29,98
07/05/2025	09:22:25,544	102		29,98
			102	29,98
			102	29,98
07/05/2025	09:22:20,036	1		29,98
			1	29,98
			1	29,98
07/05/2025	09:21:16,396	500		29,97
			500	29,97
			500	29,97
07/05/2025	09:21:13,811	100		29,97
			100	29,97
			100	29,97
07/05/2025	09:20:52,725	100		29,95
			100	29,95
			100	29,95
07/05/2025	09:20:51,271	17		29,95
			17	29,95
			17	29,95
07/05/2025	09:20:33,608	12		29,95
			12	29,95
			12	29,95
07/05/2025	09:20:33,396	59		29,98
			59	29,98
			59	29,98
07/05/2025	09:20:09,899	50		29,95
			50	29,95
			50	29,95
07/05/2025	09:20:09,350	45		29,98
			45	29,98
			45	29,98
07/05/2025	09:20:02,449	320		29,97
			320	29,97
			320	29,97
07/05/2025	09:19:33,104	110		30,00
			110	30,00
			10	30,00
			100	30,00
07/05/2025	09:19:29,550	250		30,01
			250	30,01
			250	30,01
07/05/2025	09:18:43,756	500		30,01
			500	30,01
			500	30,01
07/05/2025	09:18:10,751	500		30,06
			500	30,06
			500	30,06
07/05/2025	09:17:14,151	100		30,05
			100	30,05
			100	30,05
07/05/2025	09:16:42,615	500		30,09
			500	30,09
			500	30,09
07/05/2025	09:16:14,076	200		30,09
			200	30,09
			200	30,09
07/05/2025	09:15:44,342	500		30,11
			500	30,11
			500	30,11
07/05/2025	09:15:42,669	500		30,12
			500	30,12
			500	30,12
07/05/2025	09:13:38,523	500		30,04
			500	30,04
			500	30,04
07/05/2025	09:13:32,768	500		30,04
			500	30,04
			500	30,04
07/05/2025	09:13:20,982	93		30,04
			93	30,04
			93	30,04
07/05/2025	09:12:52,165	19		30,02
			19	30,02
			19	30,02
07/05/2025	09:12:23,889	11		29,95
			11	29,95
			11	29,95
07/05/2025	09:10:19,672	170		30,03
			170	30,03
			170	30,03
07/05/2025	09:10:03,544	350		29,97
			350	29,97
			350	29,97
07/05/2025	09:10:03,148	35		30,00
			35	30,00
			35	30,00
07/05/2025	09:10:01,648	21		30,01
			21	30,01
			21	30,01
07/05/2025	09:09:40,368	300		30,07
			300	30,07
			300	30,07
07/05/2025	09:09:29,698	50		30,07
			50	30,07
			50	30,07
07/05/2025	09:08:15,039	50		30,13
			50	30,13
			50	30,13
07/05/2025	09:07:49,083	30		30,15
			30	30,15
			30	30,15
07/05/2025	09:07:11,607	10		30,20
			10	30,20
			10	30,20
07/05/2025	09:06:54,190	50		30,20
			50	30,20
			50	30,20
07/05/2025	09:06:53,096	70		30,20
			70	30,20
			70	30,20
07/05/2025	09:06:51,504	100		30,20
			100	30,20
			100	30,20
07/05/2025	09:06:39,362	20		30,18
			20	30,18
			20	30,18
07/05/2025	09:06:22,664	108		30,05
			108	30,05
			108	30,05
07/05/2025	09:06:21,321	542		30,05
			542	30,05
			42	30,05
			500	30,05
07/05/2025	09:06:17,100	500		30,08
			500	30,08
			500	30,08
07/05/2025	09:06:07,770	500		30,14
			500	30,14
			500	30,14
07/05/2025	09:05:45,432	50		30,37
			50	30,37
			50	30,37
07/05/2025	09:05:10,279	3		30,47
			3	30,47
			3	30,47
07/05/2025	09:05:06,100	197		30,49
			197	30,49
			197	30,49
07/05/2025	09:05:02,899	599		30,50
			50	30,50
			36	30,50
			99	30,50
			13	30,50
			400	30,50
			100	30,50
			500	30,50
07/05/2025	09:05:02,706	500		30,50
			100	30,50
			500	30,50
			100	30,50
			300	30,50
07/05/2025	09:04:55,074	400		30,49
			400	30,49
			400	30,49
07/05/2025	09:04:46,612	45		30,48
			45	30,48
			45	30,48
07/05/2025	09:04:46,436	400		30,48
			400	30,48
			400	30,48
07/05/2025	09:04:46,254	400		30,48
			400	30,48
			400	30,48
07/05/2025	09:04:46,052	400		30,48
			400	30,48
			400	30,48
07/05/2025	09:04:43,026	737		30,48
			500	30,48
			87	30,48
			737	30,48
			150	30,48
07/05/2025	09:04:37,711	457		30,45
			89	30,45
			457	30,45
			68	30,45
			300	30,45
07/05/2025	09:04:25,243	338		30,45
			338	30,45
			338	30,45
07/05/2025	09:04:06,110	500		30,40
			400	30,40
			500	30,40
			100	30,40
07/05/2025	09:04:05,719	80		30,39
			80	30,39
			80	30,39
07/05/2025	09:04:01,251	199		30,32
			199	30,32
			199	30,32
07/05/2025	09:03:43,010	2		30,34
			2	30,34
			2	30,34
07/05/2025	09:03:35,457	20		30,33
			20	30,33
			20	30,33
07/05/2025	09:03:34,878	400		30,33
			400	30,33
			400	30,33
07/05/2025	09:03:34,520	500		30,33
			500	30,33
			80	30,33
			220	30,33
			200	30,33
07/05/2025	09:03:34,416	194		30,32
			89	30,32
			194	30,32
			105	30,32
07/05/2025	09:03:34,358	210		30,30
			210	30,30
			210	30,30
07/05/2025	09:03:34,165	2 190		30,30
			500	30,30
			1 290	30,30
			400	30,30
			500	30,30
			1 690	30,30
07/05/2025	09:03:28,850	500		30,30
			500	30,30
			500	30,30
07/05/2025	09:03:27,728	250		30,25
			250	30,25
			250	30,25
07/05/2025	09:03:23,936	10		30,19
			10	30,19
			10	30,19
07/05/2025	09:03:19,297	365		30,25
			15	30,25
			50	30,25
			365	30,25
			300	30,25
07/05/2025	09:03:05,434	85		30,24
			85	30,24
			85	30,24
07/05/2025	09:03:04,466	300		30,21
			300	30,21
			300	30,21
07/05/2025	09:03:02,726	50		30,20
			50	30,20
			50	30,20
07/05/2025	09:02:55,169	700		30,20
			200	30,20
			500	30,20
			700	30,20
07/05/2025	09:02:54,517	400		30,18
			400	30,18
			400	30,18
07/05/2025	09:02:54,398	400		30,18
			400	30,18
			400	30,18
07/05/2025	09:02:54,321	450		30,17
			450	30,17
			50	30,17
			400	30,17
07/05/2025	09:02:54,190	144		30,17
			66	30,17
			78	30,17
			144	30,17
07/05/2025	09:02:53,992	400		30,17
			400	30,17
			400	30,17
07/05/2025	09:02:53,834	400		30,17
			72	30,17
			400	30,17
			303	30,17
			25	30,17
07/05/2025	09:02:53,640	500		30,17
			500	30,17
			500	30,17
07/05/2025	09:02:53,478	600		30,17
			100	30,17
			100	30,17
			300	30,17
			200	30,17
			500	30,17
07/05/2025	09:02:53,301	500		30,17
			90	30,17
			34	30,17
			89	30,17
			287	30,17
			500	30,17
07/05/2025	09:02:52,998	501		30,17
			32	30,17
			500	30,17
			19	30,17
			50	30,17
			1	30,17
			400	30,17
07/05/2025	09:01:21,195	21 261		30,00
			15	30,00
			14	30,00
			200	30,00
			13 059	30,00
			100	30,00
			180	30,00
			1 000	30,00
			100	30,00
			190	30,00
			200	30,00
			571	30,00
			1 000	30,00
			100	30,00
			1 000	30,00
			20	30,00
			100	30,00
			70	30,00
			46	30,00
			250	30,00
			200	30,00
			100	30,00
			100	30,00
			33	30,00
			100	30,00
			2 200	30,00
			66	30,00
			50	30,00
			19 908	30,00
			250	30,00
			250	30,00
			50	30,00
			1 000	30,00
07/05/2025	08:57:46,136	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:57:42,776	200		29,99
			200	29,99
			3	29,99
			20	29,99
			177	29,99
07/05/2025	08:55:53,051	4 000		30,00
			4 000	30,00
			4 000	30,00
07/05/2025	08:55:26,803	166		29,99
			166	29,99
			166	29,99
07/05/2025	08:54:31,462	1		29,99
			1	29,99
			1	29,99
07/05/2025	08:50:58,393	105		29,99
			105	29,99
			105	29,99
07/05/2025	08:50:57,807	20		29,99
			20	29,99
			20	29,99
07/05/2025	08:49:21,216	250		29,96
			63	29,96
			187	29,96
			250	29,96
07/05/2025	08:48:57,428	34		29,99
			34	29,99
			34	29,99
07/05/2025	08:47:24,481	40		29,99
			40	29,99
			40	29,99
07/05/2025	08:47:12,704	500		29,98
			500	29,98
			500	29,98
07/05/2025	08:46:50,320	5		29,99
			5	29,99
			5	29,99
07/05/2025	08:46:49,245	100		29,99
			100	29,99
			100	29,99
07/05/2025	08:46:44,791	100		29,99
			100	29,99
			100	29,99
07/05/2025	08:46:44,606	333		29,99
			333	29,99
			333	29,99
07/05/2025	08:45:28,842	350		29,99
			350	29,99
			350	29,99
07/05/2025	08:45:28,448	150		29,99
			150	29,99
			150	29,99
07/05/2025	08:45:15,716	150		29,98
			150	29,98
			150	29,98
07/05/2025	08:43:00,678	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:41:23,851	1		29,99
			1	29,99
			1	29,99
07/05/2025	08:41:04,316	5		29,99
			5	29,99
			5	29,99
07/05/2025	08:39:49,946	100		29,99
			100	29,99
			100	29,99
07/05/2025	08:38:24,485	50		29,99
			50	29,99
			50	29,99
07/05/2025	08:38:19,676	90		29,99
			90	29,99
			90	29,99
07/05/2025	08:37:32,960	410		29,99
			400	29,99
			410	29,99
			10	29,99
07/05/2025	08:37:07,639	266		29,99
			266	29,99
			266	29,99
07/05/2025	08:35:53,151	10		29,99
			10	29,99
			10	29,99
07/05/2025	08:35:25,230	343		29,99
			343	29,99
			343	29,99
07/05/2025	08:35:25,043	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:35:24,871	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:35:14,124	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:34:50,355	3		29,98
			3	29,98
			3	29,98
07/05/2025	08:34:32,337	1		29,99
			1	29,99
			1	29,99
07/05/2025	08:33:26,355	40		29,99
			40	29,99
			40	29,99
07/05/2025	08:33:21,143	9 600		30,00
			10	30,00
			60	30,00
			1 000	30,00
			12	30,00
			130	30,00
			2 600	30,00
			77	30,00
			40	30,00
			91	30,00
			1 000	30,00
			43	30,00
			220	30,00
			50	30,00
			30	30,00
			2 941	30,00
			50	30,00
			369	30,00
			1	30,00
			200	30,00
			51	30,00
			7 000	30,00
			40	30,00
			8	30,00
			600	30,00
			100	30,00
			50	30,00
			165	30,00
			53	30,00
			580	30,00
			15	30,00
			140	30,00
			400	30,00
			200	30,00
			125	30,00
			40	30,00
			200	30,00
			80	30,00
			40	30,00
			8	30,00
			50	30,00
			25	30,00
			50	30,00
			20	30,00
			20	30,00
			216	30,00
07/05/2025	08:33:09,147	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:32:10,368	10		29,98
			10	29,98
			10	29,98
07/05/2025	08:32:07,545	1		29,99
			1	29,99
			1	29,99
07/05/2025	08:31:26,492	100		29,99
			100	29,99
			100	29,99
07/05/2025	08:30:53,429	250		29,99
			250	29,99
			250	29,99
07/05/2025	08:30:53,218	400		29,99
			50	29,99
			400	29,99
			350	29,99
07/05/2025	08:30:47,567	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:30:33,651	150		29,98
			150	29,98
			150	29,98
07/05/2025	08:30:29,134	100		29,99
			100	29,99
			100	29,99
07/05/2025	08:29:50,602	153		29,99
			153	29,99
			153	29,99
07/05/2025	08:29:12,071	370		29,99
			370	29,99
			370	29,99
07/05/2025	08:29:11,868	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:29:07,870	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:28:49,453	1 200		29,99
			1 200	29,99
			1 200	29,99
07/05/2025	08:28:37,524	400		29,99
			400	29,99
			400	29,99
07/05/2025	08:27:47,479	8		29,98
			8	29,98
			8	29,98
07/05/2025	08:27:11,079	60		29,99
			60	29,99
			60	29,99
07/05/2025	08:26:59,111	1 301		29,99
			1 301	29,99
			1 301	29,99
07/05/2025	08:26:55,263	700		29,99
			300	29,99
			400	29,99
			700	29,99
07/05/2025	08:26:49,786	174		29,98
			174	29,98
			174	29,98
07/05/2025	08:26:49,731	526		29,98
			526	29,98
			400	29,98
			126	29,98
07/05/2025	08:26:23,894	120		29,99
			120	29,99
			120	29,99
07/05/2025	08:25:42,349	974		29,98
			574	29,98
			974	29,98
			400	29,98
07/05/2025	08:25:40,062	270		29,98
			270	29,98
			270	29,98
07/05/2025	08:25:29,217	130		29,99
			130	29,99
			130	29,99
07/05/2025	08:25:10,471	100		29,98
			100	29,98
			100	29,98
07/05/2025	08:24:49,639	100		29,99
			19	29,99
			100	29,99
			81	29,99
07/05/2025	08:24:49,513	250		29,99
			250	29,99
			70	29,99
			60	29,99
			11	29,99
			9	29,99
			100	29,99
07/05/2025	08:24:38,713	1 678		29,98
			1 678	29,98
			1 030	29,98
			100	29,98
			20	29,98
			350	29,98
			160	29,98
			18	29,98
07/05/2025	08:24:25,624	400		29,97
			400	29,97
			400	29,97
07/05/2025	08:23:27,984	200		29,97
			200	29,97
			200	29,97
07/05/2025	08:23:00,024	100		29,97
			100	29,97
			100	29,97
07/05/2025	08:22:44,253	100		29,97
			100	29,97
			100	29,97
07/05/2025	08:22:36,032	400		29,97
			400	29,97
			400	29,97
07/05/2025	08:22:12,490	434		29,96
			73	29,96
			324	29,96
			250	29,96
			32	29,96
			79	29,96
			110	29,96
07/05/2025	08:22:05,012	400		29,94
			118	29,94
			282	29,94
			400	29,94
07/05/2025	08:22:04,102	50		29,94
			50	29,94
			50	29,94
07/05/2025	08:21:59,808	190		29,94
			22	29,94
			44	29,94
			84	29,94
			190	29,94
			40	29,94
07/05/2025	08:21:59,781	80		29,94
			80	29,94
			80	29,94
07/05/2025	08:21:45,230	150		29,90
			150	29,90
			150	29,90
07/05/2025	08:21:28,144	1 000		29,90
			54	29,90
			46	29,90
			4	29,90
			503	29,90
			1 000	29,90
			393	29,90
07/05/2025	08:21:25,188	150		29,89
			100	29,89
			50	29,89
			150	29,89
07/05/2025	08:19:50,988	400		29,89
			400	29,89
			400	29,89
07/05/2025	08:18:44,161	21		29,89
			21	29,89
			21	29,89
07/05/2025	08:18:26,224	100		29,81
			100	29,81
			82	29,81
			18	29,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 667,00
Vente: 1 667,50
Volume: 29 756
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 10:12:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)