Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

522

427

47,42

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:08:19,626	66		47,42
			66	47,42
			66	47,42
09/05/2025	20:58:41,637	110		47,40
			110	47,40
			110	47,40
09/05/2025	20:56:39,223	3		47,11
			3	47,11
			3	47,11
09/05/2025	20:56:30,368	1		47,40
			1	47,40
			1	47,40
09/05/2025	20:50:55,518	1		47,40
			1	47,40
			1	47,40
09/05/2025	20:40:23,599	2		47,38
			2	47,38
			2	47,38
09/05/2025	20:18:15,989	10		47,37
			10	47,37
			10	47,37
09/05/2025	20:01:50,267	1		47,41
			1	47,41
			1	47,41
09/05/2025	20:01:07,510	25		47,41
			14	47,41
			7	47,41
			25	47,41
			4	47,41
09/05/2025	19:58:21,116	2		47,42
			2	47,42
			2	47,42
09/05/2025	19:47:00,511	25		47,08
			7	47,08
			4	47,08
			14	47,08
			25	47,08
09/05/2025	19:44:55,129	22		47,39
			7	47,39
			7	47,39
			4	47,39
			4	47,39
			22	47,39
09/05/2025	19:39:01,106	3		47,35
			3	47,35
			3	47,35
09/05/2025	19:33:44,775	3		47,06
			3	47,06
			3	47,06
09/05/2025	19:33:05,325	3		47,34
			3	47,34
			3	47,34
09/05/2025	19:24:15,244	150		47,34
			150	47,34
			30	47,34
			40	47,34
			20	47,34
			60	47,34
09/05/2025	19:23:58,438	20		47,01
			6	47,01
			20	47,01
			7	47,01
			7	47,01
09/05/2025	19:19:12,282	2		47,01
			2	47,01
			2	47,01
09/05/2025	19:15:56,817	3		47,30
			3	47,30
			3	47,30
09/05/2025	19:15:00,426	22		47,30
			8	47,30
			7	47,30
			7	47,30
			22	47,30
09/05/2025	19:12:10,522	1		47,33
			1	47,33
			1	47,33
09/05/2025	19:11:30,788	1		47,33
			1	47,33
			1	47,33
09/05/2025	19:10:37,569	11		47,01
			11	47,01
			11	47,01
09/05/2025	19:07:24,967	3		47,01
			3	47,01
			3	47,01
09/05/2025	19:06:43,895	1		47,31
			1	47,31
			1	47,31
09/05/2025	18:56:54,726	1		47,32
			1	47,32
			1	47,32
09/05/2025	18:56:07,334	13		47,01
			7	47,01
			6	47,01
			13	47,01
09/05/2025	18:43:27,389	104		47,06
			7	47,06
			30	47,06
			104	47,06
			23	47,06
			4	47,06
			40	47,06
09/05/2025	18:36:20,946	50		47,34
			50	47,34
			10	47,34
			40	47,34
09/05/2025	18:36:11,176	1		47,06
			1	47,06
			1	47,06
09/05/2025	18:32:14,978	105		47,34
			105	47,34
			25	47,34
			80	47,34
09/05/2025	18:31:23,261	5		47,36
			5	47,36
			5	47,36
09/05/2025	18:24:39,410	10		47,35
			10	47,35
			10	47,35
09/05/2025	18:14:09,055	50		47,34
			12	47,34
			50	47,34
			7	47,34
			31	47,34
09/05/2025	18:11:18,282	100		47,01
			12	47,01
			8	47,01
			100	47,01
			80	47,01
09/05/2025	18:11:10,525	40		47,14
			40	47,14
			33	47,14
			7	47,14
09/05/2025	18:08:43,153	1		47,34
			1	47,34
			1	47,34
09/05/2025	18:07:41,818	10		46,95
			10	46,95
			10	46,95
09/05/2025	18:04:05,067	11		46,89
			7	46,89
			11	46,89
			4	46,89
09/05/2025	18:02:31,905	11		46,91
			4	46,91
			11	46,91
			7	46,91
09/05/2025	17:55:32,385	106		47,38
			40	47,38
			14	47,38
			106	47,38
			7	47,38
			45	47,38
09/05/2025	17:46:43,108	1		47,36
			1	47,36
			1	47,36
09/05/2025	17:38:07,308	1		47,36
			1	47,36
			1	47,36
09/05/2025	17:37:41,487	50		46,88
			40	46,88
			50	46,88
			10	46,88
09/05/2025	17:34:35,727	11		47,22
			10	47,22
			1	47,22
			11	47,22
09/05/2025	17:30:00,463	150		47,15
			150	47,15
			150	47,15
09/05/2025	17:20:08,756	100		47,15
			100	47,15
			100	47,15
09/05/2025	17:17:39,173	140		47,08
			140	47,08
			140	47,08
09/05/2025	17:17:35,818	250		47,08
			250	47,08
			250	47,08
09/05/2025	17:11:50,221	100		47,10
			100	47,10
			100	47,10
09/05/2025	17:10:21,734	50		47,08
			50	47,08
			50	47,08
09/05/2025	17:10:20,776	220		47,08
			220	47,08
			220	47,08
09/05/2025	17:09:53,078	450		47,08
			450	47,08
			450	47,08
09/05/2025	17:09:50,256	450		47,08
			450	47,08
			450	47,08
09/05/2025	17:09:48,461	450		47,08
			450	47,08
			450	47,08
09/05/2025	17:09:25,025	350		47,08
			350	47,08
			350	47,08
09/05/2025	17:08:54,580	100		47,08
			100	47,08
			100	47,08
09/05/2025	17:03:29,261	50		47,10
			50	47,10
			50	47,10
09/05/2025	17:03:23,744	100		47,08
			100	47,08
			100	47,08
09/05/2025	16:54:09,782	15		47,00
			15	47,00
			15	47,00
09/05/2025	16:53:52,812	10		47,02
			10	47,02
			10	47,02
09/05/2025	16:51:51,392	40		47,05
			40	47,05
			40	47,05
09/05/2025	16:51:12,262	42		47,04
			42	47,04
			42	47,04
09/05/2025	16:47:04,048	10		47,03
			10	47,03
			10	47,03
09/05/2025	16:46:06,587	3		47,02
			3	47,02
			3	47,02
09/05/2025	16:43:55,441	5		47,06
			5	47,06
			5	47,06
09/05/2025	16:43:09,950	50		47,06
			50	47,06
			50	47,06
09/05/2025	16:42:37,219	10		47,01
			10	47,01
			10	47,01
09/05/2025	16:40:45,839	200		46,98
			200	46,98
			200	46,98
09/05/2025	16:40:10,322	100		46,98
			100	46,98
			100	46,98
09/05/2025	16:40:10,053	2		46,97
			2	46,97
			2	46,97
09/05/2025	16:39:23,997	1		46,96
			1	46,96
			1	46,96
09/05/2025	16:39:13,427	2		46,94
			2	46,94
			2	46,94
09/05/2025	16:38:33,370	200		46,94
			200	46,94
			200	46,94
09/05/2025	16:37:23,913	2		46,94
			2	46,94
			2	46,94
09/05/2025	16:36:40,110	1		46,91
			1	46,91
			1	46,91
09/05/2025	16:31:54,683	40		47,13
			40	47,13
			40	47,13
09/05/2025	16:29:51,794	14		47,08
			14	47,08
			14	47,08
09/05/2025	16:27:45,052	2		47,05
			2	47,05
			2	47,05
09/05/2025	16:26:58,864	3		47,04
			3	47,04
			3	47,04
09/05/2025	16:21:03,525	62		47,11
			62	47,11
			62	47,11
09/05/2025	16:20:51,440	2		47,12
			2	47,12
			2	47,12
09/05/2025	16:18:55,328	150		47,12
			150	47,12
			150	47,12
09/05/2025	16:17:38,004	19		47,15
			19	47,15
			19	47,15
09/05/2025	16:14:18,148	60		47,14
			60	47,14
			60	47,14
09/05/2025	16:12:22,768	1		47,22
			1	47,22
			1	47,22
09/05/2025	16:08:27,388	2		47,23
			2	47,23
			2	47,23
09/05/2025	16:03:17,424	5		47,21
			5	47,21
			5	47,21
09/05/2025	15:59:44,466	318		47,21
			318	47,21
			318	47,21
09/05/2025	15:58:31,391	6		47,19
			6	47,19
			6	47,19
09/05/2025	15:58:04,376	6		47,20
			6	47,20
			6	47,20
09/05/2025	15:57:56,601	2		47,20
			2	47,20
			2	47,20
09/05/2025	15:57:56,335	42		47,20
			42	47,20
			42	47,20
09/05/2025	15:56:59,573	2		47,17
			2	47,17
			2	47,17
09/05/2025	15:56:46,682	9		47,14
			9	47,14
			9	47,14
09/05/2025	15:56:11,681	2		47,14
			2	47,14
			2	47,14
09/05/2025	15:55:35,536	150		47,13
			150	47,13
			150	47,13
09/05/2025	15:53:37,539	2		47,15
			2	47,15
			2	47,15
09/05/2025	15:51:35,962	75		47,15
			75	47,15
			75	47,15
09/05/2025	15:51:27,055	5		47,12
			5	47,12
			5	47,12
09/05/2025	15:45:42,928	1		47,15
			1	47,15
			1	47,15
09/05/2025	15:45:25,058	7		47,11
			7	47,11
			7	47,11
09/05/2025	15:45:02,103	2		47,09
			2	47,09
			2	47,09
09/05/2025	15:43:33,414	4		47,09
			4	47,09
			4	47,09
09/05/2025	15:43:03,080	9		47,09
			9	47,09
			9	47,09
09/05/2025	15:42:52,561	19		47,08
			19	47,08
			19	47,08
09/05/2025	15:42:06,141	18		47,07
			18	47,07
			18	47,07
09/05/2025	15:41:09,115	5		47,07
			5	47,07
			5	47,07
09/05/2025	15:40:24,088	100		47,05
			100	47,05
			100	47,05
09/05/2025	15:39:53,697	43		47,08
			43	47,08
			43	47,08
09/05/2025	15:37:45,037	42		47,09
			42	47,09
			42	47,09
09/05/2025	15:37:33,420	5		47,10
			5	47,10
			5	47,10
09/05/2025	15:36:41,142	1		47,09
			1	47,09
			1	47,09
09/05/2025	15:35:46,426	100		47,09
			100	47,09
			100	47,09
09/05/2025	15:34:12,525	53		47,06
			53	47,06
			53	47,06
09/05/2025	15:32:46,749	7		47,06
			7	47,06
			7	47,06
09/05/2025	15:26:16,166	220		47,00
			220	47,00
			220	47,00
09/05/2025	15:25:18,122	50		47,01
			50	47,01
			50	47,01
09/05/2025	15:25:07,991	50		47,00
			50	47,00
			50	47,00
09/05/2025	15:18:28,139	200		47,07
			200	47,07
			200	47,07
09/05/2025	15:17:38,012	5		47,05
			5	47,05
			5	47,05
09/05/2025	15:17:36,280	20		47,07
			20	47,07
			20	47,07
09/05/2025	15:17:14,773	100		47,07
			100	47,07
			100	47,07
09/05/2025	15:17:10,398	200		47,05
			200	47,05
			200	47,05
09/05/2025	15:16:56,399	20		47,04
			20	47,04
			20	47,04
09/05/2025	15:14:34,228	1		47,06
			1	47,06
			1	47,06
09/05/2025	15:07:24,582	1		47,04
			1	47,04
			1	47,04
09/05/2025	15:06:39,805	1		47,03
			1	47,03
			1	47,03
09/05/2025	15:05:53,546	25		47,04
			25	47,04
			25	47,04
09/05/2025	15:05:47,973	3		47,03
			3	47,03
			3	47,03
09/05/2025	15:04:02,892	25		47,03
			25	47,03
			25	47,03
09/05/2025	15:03:31,589	110		47,01
			110	47,01
			110	47,01
09/05/2025	14:56:25,265	7		47,01
			7	47,01
			7	47,01
09/05/2025	14:55:13,637	20		46,99
			20	46,99
			20	46,99
09/05/2025	14:52:10,243	15		47,00
			15	47,00
			15	47,00
09/05/2025	14:47:20,608	450		46,96
			450	46,96
			450	46,96
09/05/2025	14:46:39,516	30		46,93
			30	46,93
			30	46,93
09/05/2025	14:44:06,050	2		46,87
			2	46,87
			2	46,87
09/05/2025	14:43:20,051	14		46,90
			14	46,90
			14	46,90
09/05/2025	14:39:14,559	3		46,87
			3	46,87
			3	46,87
09/05/2025	14:39:02,395	5		46,89
			5	46,89
			5	46,89
09/05/2025	14:38:42,164	10		46,90
			10	46,90
			10	46,90
09/05/2025	14:38:41,949	1		46,92
			1	46,92
			1	46,92
09/05/2025	14:36:53,604	25		46,89
			25	46,89
			25	46,89
09/05/2025	14:36:29,529	25		46,94
			25	46,94
			25	46,94
09/05/2025	14:32:02,287	3		46,92
			3	46,92
			3	46,92
09/05/2025	14:25:05,847	1		46,93
			1	46,93
			1	46,93
09/05/2025	14:25:01,546	1		46,93
			1	46,93
			1	46,93
09/05/2025	14:23:03,351	25		46,90
			25	46,90
			24	46,90
			1	46,90
09/05/2025	14:20:04,501	3		46,94
			3	46,94
			3	46,94
09/05/2025	14:18:14,811	50		46,99
			50	46,99
			50	46,99
09/05/2025	14:13:38,161	3		47,01
			3	47,01
			3	47,01
09/05/2025	14:13:22,057	22		47,01
			22	47,01
			22	47,01
09/05/2025	14:10:43,310	1		47,02
			1	47,02
			1	47,02
09/05/2025	14:06:26,566	1		46,97
			1	46,97
			1	46,97
09/05/2025	14:05:10,143	100		46,97
			100	46,97
			100	46,97
09/05/2025	14:04:07,921	40		46,96
			40	46,96
			40	46,96
09/05/2025	14:01:06,011	7		47,00
			7	47,00
			7	47,00
09/05/2025	14:00:18,177	1		47,00
			1	47,00
			1	47,00
09/05/2025	13:56:11,587	1		47,05
			1	47,05
			1	47,05
09/05/2025	13:53:36,364	3		47,06
			3	47,06
			3	47,06
09/05/2025	13:52:52,396	1		47,09
			1	47,09
			1	47,09
09/05/2025	13:49:26,074	50		47,09
			50	47,09
			50	47,09
09/05/2025	13:48:53,927	1		47,10
			1	47,10
			1	47,10
09/05/2025	13:47:09,944	20		47,08
			20	47,08
			20	47,08
09/05/2025	13:46:51,170	46		47,07
			46	47,07
			46	47,07
09/05/2025	13:45:20,739	300		47,09
			300	47,09
			300	47,09
09/05/2025	13:44:21,152	21		47,08
			21	47,08
			21	47,08
09/05/2025	13:42:59,502	21		47,08
			21	47,08
			21	47,08
09/05/2025	13:39:41,299	50		47,08
			50	47,08
			50	47,08
09/05/2025	13:39:04,319	34		47,03
			34	47,03
			34	47,03
09/05/2025	13:37:44,583	2		47,08
			2	47,08
			2	47,08
09/05/2025	13:34:57,803	10		47,05
			10	47,05
			10	47,05
09/05/2025	13:33:19,541	400		47,03
			400	47,03
			400	47,03
09/05/2025	13:30:14,322	10		46,97
			10	46,97
			10	46,97
09/05/2025	13:28:01,308	20		46,94
			20	46,94
			20	46,94
09/05/2025	13:27:34,849	245		46,92
			6	46,92
			245	46,92
			239	46,92
09/05/2025	13:27:32,073	177		47,00
			70	47,00
			7	47,00
			177	47,00
			100	47,00
09/05/2025	13:27:32,010	400		47,02
			400	47,02
			400	47,02
09/05/2025	13:16:03,947	100		47,08
			100	47,08
			100	47,08
09/05/2025	13:07:23,924	100		47,06
			100	47,06
			100	47,06
09/05/2025	13:02:23,076	20		47,20
			20	47,20
			20	47,20
09/05/2025	13:02:17,777	250		47,09
			250	47,09
			250	47,09
09/05/2025	12:59:24,057	2		47,15
			2	47,15
			2	47,15
09/05/2025	12:49:57,123	200		47,16
			200	47,16
			200	47,16
09/05/2025	12:47:35,027	100		47,15
			100	47,15
			100	47,15
09/05/2025	12:44:17,029	2		47,13
			2	47,13
			2	47,13
09/05/2025	12:42:42,445	51		47,13
			51	47,13
			51	47,13
09/05/2025	12:41:53,997	11		47,14
			11	47,14
			11	47,14
09/05/2025	12:40:54,765	11		47,14
			11	47,14
			11	47,14
09/05/2025	12:36:39,708	1		47,17
			1	47,17
			1	47,17
09/05/2025	12:35:28,025	10		47,20
			10	47,20
			10	47,20
09/05/2025	12:31:30,769	200		47,26
			200	47,26
			200	47,26
09/05/2025	12:25:08,962	5		47,27
			5	47,27
			5	47,27
09/05/2025	12:24:46,143	111		47,27
			111	47,27
			111	47,27
09/05/2025	12:23:19,022	3		47,24
			3	47,24
			3	47,24
09/05/2025	12:23:11,782	5		47,25
			5	47,25
			5	47,25
09/05/2025	12:16:33,721	10		47,23
			10	47,23
			10	47,23
09/05/2025	12:14:18,292	13		47,27
			13	47,27
			13	47,27
09/05/2025	12:14:11,847	112		47,27
			112	47,27
			112	47,27
09/05/2025	12:10:31,622	11		47,29
			11	47,29
			11	47,29
09/05/2025	12:05:19,491	50		47,26
			50	47,26
			50	47,26
09/05/2025	12:04:11,231	25		47,25
			25	47,25
			25	47,25
09/05/2025	12:01:17,969	1		47,24
			1	47,24
			1	47,24
09/05/2025	12:00:23,831	10		47,28
			10	47,28
			10	47,28
09/05/2025	12:00:22,984	5		47,28
			5	47,28
			5	47,28
09/05/2025	11:59:49,553	1		47,28
			1	47,28
			1	47,28
09/05/2025	11:59:24,762	10		47,28
			10	47,28
			10	47,28
09/05/2025	11:56:23,330	95		47,27
			95	47,27
			95	47,27
09/05/2025	11:56:19,278	2		47,27
			2	47,27
			2	47,27
09/05/2025	11:53:39,201	2		47,24
			2	47,24
			2	47,24
09/05/2025	11:50:32,175	25		47,32
			25	47,32
			25	47,32
09/05/2025	11:45:04,274	4		47,35
			4	47,35
			4	47,35
09/05/2025	11:38:55,191	215		47,37
			215	47,37
			215	47,37
09/05/2025	11:38:41,054	11		47,34
			11	47,34
			11	47,34
09/05/2025	11:35:33,425	50		47,36
			50	47,36
			50	47,36
09/05/2025	11:35:33,282	250		47,36
			250	47,36
			250	47,36
09/05/2025	11:35:28,774	450		47,36
			450	47,36
			450	47,36
09/05/2025	11:35:17,687	250		47,36
			250	47,36
			250	47,36
09/05/2025	11:34:30,575	5		47,34
			5	47,34
			5	47,34
09/05/2025	11:33:39,085	250		47,35
			250	47,35
			250	47,35
09/05/2025	11:28:25,528	250		47,36
			250	47,36
			250	47,36
09/05/2025	11:28:05,428	85		47,36
			85	47,36
			85	47,36
09/05/2025	11:27:02,207	2		47,38
			2	47,38
			2	47,38
09/05/2025	11:25:59,660	2		47,37
			2	47,37
			2	47,37
09/05/2025	11:25:56,208	55		47,38
			55	47,38
			55	47,38
09/05/2025	11:23:41,758	20		47,38
			20	47,38
			20	47,38
09/05/2025	11:22:53,040	100		47,36
			100	47,36
			100	47,36
09/05/2025	11:20:31,479	10		47,33
			10	47,33
			10	47,33
09/05/2025	11:18:10,934	30		47,38
			30	47,38
			30	47,38
09/05/2025	11:18:10,532	30		47,37
			30	47,37
			30	47,37
09/05/2025	11:17:05,183	350		47,36
			350	47,36
			350	47,36
09/05/2025	11:17:05,140	350		47,36
			350	47,36
			350	47,36
09/05/2025	11:16:15,321	32		47,33
			32	47,33
			32	47,33
09/05/2025	11:13:19,556	125		47,30
			125	47,30
			125	47,30
09/05/2025	11:13:09,829	2		47,30
			2	47,30
			2	47,30
09/05/2025	11:12:24,677	85		47,31
			85	47,31
			85	47,31
09/05/2025	11:11:36,257	50		47,33
			50	47,33
			50	47,33
09/05/2025	11:09:00,147	118		47,31
			118	47,31
			118	47,31
09/05/2025	11:06:57,314	300		47,32
			300	47,32
			300	47,32
09/05/2025	11:06:19,824	1		47,29
			1	47,29
			1	47,29
09/05/2025	11:05:30,094	7		47,25
			7	47,25
			7	47,25
09/05/2025	11:04:53,559	211		47,19
			211	47,19
			211	47,19
09/05/2025	11:02:37,187	45		47,18
			45	47,18
			45	47,18
09/05/2025	10:58:36,725	63		47,15
			63	47,15
			63	47,15
09/05/2025	10:55:43,683	100		47,00
			5	47,00
			100	47,00
			23	47,00
			7	47,00
			65	47,00
09/05/2025	10:54:50,414	100		47,02
			100	47,02
			100	47,02
09/05/2025	10:53:41,120	11		47,02
			11	47,02
			11	47,02
09/05/2025	10:53:27,082	41		47,05
			41	47,05
			41	47,05
09/05/2025	10:53:12,405	100		47,04
			100	47,04
			100	47,04
09/05/2025	10:53:04,531	125		47,04
			125	47,04
			125	47,04
09/05/2025	10:52:45,440	43		47,06
			43	47,06
			43	47,06
09/05/2025	10:51:53,030	15		47,04
			15	47,04
			15	47,04
09/05/2025	10:49:26,064	31		47,04
			31	47,04
			31	47,04
09/05/2025	10:49:14,311	138		47,07
			138	47,07
			138	47,07
09/05/2025	10:48:48,662	2		47,08
			2	47,08
			2	47,08
09/05/2025	10:48:39,809	3		47,07
			3	47,07
			3	47,07
09/05/2025	10:48:06,384	1		47,09
			1	47,09
			1	47,09
09/05/2025	10:45:05,058	5		47,13
			5	47,13
			5	47,13
09/05/2025	10:44:22,287	250		47,13
			250	47,13
			250	47,13
09/05/2025	10:44:14,425	2		47,15
			2	47,15
			2	47,15
09/05/2025	10:40:59,809	11		47,19
			11	47,19
			11	47,19
09/05/2025	10:40:48,857	110		47,19
			110	47,19
			110	47,19
09/05/2025	10:33:43,079	125		47,18
			125	47,18
			125	47,18
09/05/2025	10:32:21,209	40		47,08
			40	47,08
			40	47,08
09/05/2025	10:31:53,597	10		47,05
			10	47,05
			10	47,05
09/05/2025	10:31:44,067	200		47,05
			200	47,05
			200	47,05
09/05/2025	10:31:32,956	40		47,03
			40	47,03
			40	47,03
09/05/2025	10:30:08,596	450		47,05
			450	47,05
			450	47,05
09/05/2025	10:29:40,498	10		47,03
			10	47,03
			10	47,03
09/05/2025	10:27:29,531	10		47,09
			10	47,09
			10	47,09
09/05/2025	10:27:28,792	32		47,10
			25	47,10
			32	47,10
			7	47,10
09/05/2025	10:27:08,513	450		47,19
			450	47,19
			450	47,19
09/05/2025	10:25:03,388	50		47,16
			50	47,16
			50	47,16
09/05/2025	10:24:35,498	100		47,16
			100	47,16
			100	47,16
09/05/2025	10:21:24,908	10		47,18
			10	47,18
			10	47,18
09/05/2025	10:20:06,047	250		47,17
			250	47,17
			250	47,17
09/05/2025	10:19:27,956	20		47,09
			20	47,09
			20	47,09
09/05/2025	10:17:09,885	300		47,18
			300	47,18
			300	47,18
09/05/2025	10:16:37,301	350		47,16
			350	47,16
			350	47,16
09/05/2025	10:14:51,559	11		47,14
			11	47,14
			11	47,14
09/05/2025	10:14:31,220	133		47,13
			133	47,13
			133	47,13
09/05/2025	10:14:05,980	120		47,10
			120	47,10
			120	47,10
09/05/2025	10:13:29,938	300		47,10
			300	47,10
			300	47,10
09/05/2025	10:11:59,428	3		47,07
			3	47,07
			3	47,07
09/05/2025	10:11:56,307	1		47,07
			1	47,07
			1	47,07
09/05/2025	10:11:53,897	5		47,07
			5	47,07
			5	47,07
09/05/2025	10:11:33,843	28		47,06
			28	47,06
			28	47,06
09/05/2025	10:10:53,776	20		47,08
			20	47,08
			20	47,08
09/05/2025	10:10:25,501	250		47,06
			250	47,06
			250	47,06
09/05/2025	10:09:50,658	3		47,06
			3	47,06
			3	47,06
09/05/2025	10:09:38,877	3		47,06
			3	47,06
			3	47,06
09/05/2025	10:07:42,446	5		47,07
			5	47,07
			5	47,07
09/05/2025	10:06:51,787	4		47,09
			4	47,09
			4	47,09
09/05/2025	10:06:27,211	25		47,07
			25	47,07
			25	47,07
09/05/2025	10:06:16,807	1		47,09
			1	47,09
			1	47,09
09/05/2025	10:04:12,323	1		47,14
			1	47,14
			1	47,14
09/05/2025	10:02:30,826	25		47,15
			25	47,15
			25	47,15
09/05/2025	10:01:23,312	200		47,20
			200	47,20
			200	47,20
09/05/2025	10:01:07,854	150		47,22
			150	47,22
			150	47,22
09/05/2025	10:00:24,736	65		47,26
			65	47,26
			65	47,26
09/05/2025	10:00:23,010	43		47,28
			43	47,28
			43	47,28
09/05/2025	09:59:08,545	262		47,30
			12	47,30
			250	47,30
			262	47,30
09/05/2025	09:58:59,489	1 459		47,30
			1 459	47,30
			400	47,30
			1 059	47,30
09/05/2025	09:58:23,702	400		47,30
			400	47,30
			400	47,30
09/05/2025	09:57:33,724	30		47,41
			30	47,41
			30	47,41
09/05/2025	09:57:00,345	250		47,38
			250	47,38
			250	47,38
09/05/2025	09:56:51,278	16		47,41
			16	47,41
			16	47,41
09/05/2025	09:55:35,283	3		47,40
			3	47,40
			3	47,40
09/05/2025	09:53:40,779	400		47,36
			400	47,36
			400	47,36
09/05/2025	09:52:38,616	25		47,45
			25	47,45
			25	47,45
09/05/2025	09:51:28,812	200		47,40
			200	47,40
			200	47,40
09/05/2025	09:51:24,886	60		47,40
			60	47,40
			60	47,40
09/05/2025	09:50:58,689	1		47,42
			1	47,42
			1	47,42
09/05/2025	09:48:33,110	1		47,40
			1	47,40
			1	47,40
09/05/2025	09:47:35,933	50		47,39
			50	47,39
			50	47,39
09/05/2025	09:47:18,011	350		47,35
			350	47,35
			350	47,35
09/05/2025	09:47:16,092	450		47,35
			450	47,35
			450	47,35
09/05/2025	09:46:13,904	80		47,33
			80	47,33
			80	47,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 491
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:09:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)