RENK Group AG

754

589

51.40

       

Date Time Volume Order Volume Price
30/04/2025 12:00:00.969 406   51.40
      406 51.40
      406 51.40
30/04/2025 11:59:51.863 200   51.49
      200 51.49
      200 51.49
30/04/2025 11:58:23.823 100   51.45
      100 51.45
      100 51.45
30/04/2025 11:57:38.116 95   51.45
      95 51.45
      95 51.45
30/04/2025 11:57:27.732 8   51.49
      8 51.49
      8 51.49
30/04/2025 11:56:58.865 43   51.48
      43 51.48
      43 51.48
30/04/2025 11:56:42.512 300   51.49
      300 51.49
      300 51.49
30/04/2025 11:56:42.175 190   51.50
      100 51.50
      190 51.50
      90 51.50
30/04/2025 11:53:42.958 103   51.64
      103 51.64
      103 51.64
30/04/2025 11:52:56.147 30   51.67
      30 51.67
      30 51.67
30/04/2025 11:52:55.673 30   51.67
      30 51.67
      30 51.67
30/04/2025 11:51:37.860 200   51.66
      200 51.66
      200 51.66
30/04/2025 11:50:17.355 460   51.66
      460 51.66
      460 51.66
30/04/2025 11:48:16.163 1   51.71
      1 51.71
      1 51.71
30/04/2025 11:46:48.814 450   51.75
      450 51.75
      450 51.75
30/04/2025 11:46:17.946 100   51.72
      100 51.72
      100 51.72
30/04/2025 11:46:12.996 2   51.72
      2 51.72
      2 51.72
30/04/2025 11:45:28.077 1   51.65
      1 51.65
      1 51.65
30/04/2025 11:44:33.679 13   51.71
      13 51.71
      13 51.71
30/04/2025 11:43:44.867 15   51.71
      15 51.71
      15 51.71
30/04/2025 11:43:13.710 12   51.71
      12 51.71
      12 51.71
30/04/2025 11:42:44.237 42   51.73
      42 51.73
      42 51.73
30/04/2025 11:39:34.713 1   51.67
      1 51.67
      1 51.67
30/04/2025 11:36:21.719 20   51.65
      20 51.65
      20 51.65
30/04/2025 11:34:41.257 500   51.64
      500 51.64
      500 51.64
30/04/2025 11:33:32.353 20   51.67
      20 51.67
      20 51.67
30/04/2025 11:32:36.034 10   51.67
      10 51.67
      10 51.67
30/04/2025 11:32:35.092 10   51.67
      10 51.67
      10 51.67
30/04/2025 11:32:00.243 500   51.72
      500 51.72
      500 51.72
30/04/2025 11:32:00.181 2   51.75
      2 51.75
      2 51.75
30/04/2025 11:31:56.491 4 000   51.75
      4 000 51.75
      10 51.75
      3 379 51.75
      611 51.75
30/04/2025 11:30:43.419 500   51.72
      500 51.72
      500 51.72
30/04/2025 11:29:22.904 2   51.79
      2 51.79
      2 51.79
30/04/2025 11:28:53.174 154   51.80
      154 51.80
      154 51.80
30/04/2025 11:28:22.891 300   51.74
      300 51.74
      300 51.74
30/04/2025 11:27:29.746 20   51.76
      20 51.76
      20 51.76
30/04/2025 11:25:23.452 22   51.67
      22 51.67
      22 51.67
30/04/2025 11:25:10.042 32   51.65
      32 51.65
      32 51.65
30/04/2025 11:24:54.288 150   51.74
      150 51.74
      150 51.74
30/04/2025 11:24:39.842 19   51.59
      19 51.59
      19 51.59
30/04/2025 11:24:13.458 433   51.62
      433 51.62
      433 51.62
30/04/2025 11:24:13.376 1   51.63
      1 51.63
      1 51.63
30/04/2025 11:23:36.699 1 300   51.65
      300 51.65
      1 300 51.65
      1 000 51.65
30/04/2025 11:22:30.369 500   51.62
      500 51.62
      500 51.62
30/04/2025 11:22:18.009 200   51.63
      200 51.63
      200 51.63
30/04/2025 11:22:17.954 55   51.66
      55 51.66
      55 51.66
30/04/2025 11:21:39.216 500   51.66
      500 51.66
      500 51.66
30/04/2025 11:21:03.960 277   51.68
      277 51.68
      277 51.68
30/04/2025 11:20:07.276 500   51.67
      500 51.67
      500 51.67
30/04/2025 11:19:10.540 100   51.63
      100 51.63
      52 51.63
      48 51.63
30/04/2025 11:19:10.204 3   51.66
      3 51.66
      3 51.66
30/04/2025 11:19:04.816 20   51.69
      20 51.69
      20 51.69
30/04/2025 11:18:04.822 500   51.65
      500 51.65
      500 51.65
30/04/2025 11:17:47.828 10   51.66
      10 51.66
      10 51.66
30/04/2025 11:16:52.997 5   51.63
      5 51.63
      5 51.63
30/04/2025 11:16:46.618 1   51.68
      1 51.68
      1 51.68
30/04/2025 11:16:26.415 500   51.64
      500 51.64
      500 51.64
30/04/2025 11:15:06.151 10   51.61
      10 51.61
      10 51.61
30/04/2025 11:14:42.283 34   51.62
      34 51.62
      34 51.62
30/04/2025 11:14:41.943 4   51.62
      4 51.62
      4 51.62
30/04/2025 11:14:27.645 190   51.70
      190 51.70
      190 51.70
30/04/2025 11:13:45.541 200   51.80
      200 51.80
      200 51.80
30/04/2025 11:13:24.922 100   51.75
      100 51.75
      100 51.75
30/04/2025 11:13:04.691 100   51.80
      100 51.80
      100 51.80
30/04/2025 11:12:26.012 7   51.78
      7 51.78
      7 51.78
30/04/2025 11:11:06.924 600   51.77
      100 51.77
      500 51.77
      600 51.77
30/04/2025 11:10:18.305 500   51.77
      500 51.77
      500 51.77
30/04/2025 11:09:20.944 20   51.74
      20 51.74
      20 51.74
30/04/2025 11:08:22.234 90   51.79
      90 51.79
      90 51.79
30/04/2025 11:07:58.383 3   51.80
      3 51.80
      3 51.80
30/04/2025 11:07:25.215 28   51.74
      28 51.74
      28 51.74
30/04/2025 11:05:48.259 100   51.79
      100 51.79
      100 51.79
30/04/2025 11:05:41.750 2   51.82
      2 51.82
      2 51.82
30/04/2025 11:04:24.066 15   51.75
      15 51.75
      15 51.75
30/04/2025 11:04:21.520 50   51.81
      50 51.81
      50 51.81
30/04/2025 11:03:45.089 100   51.90
      100 51.90
      100 51.90
30/04/2025 11:03:14.973 38   51.93
      38 51.93
      38 51.93
30/04/2025 11:03:14.118 100   51.93
      100 51.93
      100 51.93
30/04/2025 11:02:51.816 260   51.90
      60 51.90
      160 51.90
      200 51.90
      100 51.90
30/04/2025 11:01:26.711 500   51.76
      500 51.76
      500 51.76
30/04/2025 11:01:20.806 90   51.81
      90 51.81
      90 51.81
30/04/2025 10:59:49.982 200   51.80
      200 51.80
      200 51.80
30/04/2025 10:59:27.693 10   51.86
      10 51.86
      10 51.86
30/04/2025 10:59:17.401 100   51.86
      100 51.86
      100 51.86
30/04/2025 10:58:09.581 150   51.77
      150 51.77
      150 51.77
30/04/2025 10:58:04.721 100   51.77
      100 51.77
      100 51.77
30/04/2025 10:57:46.527 40   51.79
      40 51.79
      40 51.79
30/04/2025 10:55:12.021 100   51.68
      100 51.68
      100 51.68
30/04/2025 10:54:45.660 500   51.75
      500 51.75
      500 51.75
30/04/2025 10:54:21.459 55   51.76
      55 51.76
      55 51.76
30/04/2025 10:52:59.658 2   51.76
      2 51.76
      2 51.76
30/04/2025 10:52:29.220 300   51.80
      300 51.80
      300 51.80
30/04/2025 10:52:29.156 500   51.80
      500 51.80
      500 51.80
30/04/2025 10:52:28.400 50   51.79
      50 51.79
      50 51.79
30/04/2025 10:51:40.541 200   51.69
      199 51.69
      1 51.69
      200 51.69
30/04/2025 10:51:28.176 500   51.70
      500 51.70
      500 51.70
30/04/2025 10:50:53.315 100   51.73
      100 51.73
      100 51.73
30/04/2025 10:50:21.339 200   51.70
      200 51.70
      200 51.70
30/04/2025 10:50:21.180 1   51.70
      1 51.70
      1 51.70
30/04/2025 10:50:18.512 120   51.70
      120 51.70
      120 51.70
30/04/2025 10:50:07.709 1   51.73
      1 51.73
      1 51.73
30/04/2025 10:49:51.191 3   51.69
      3 51.69
      3 51.69
30/04/2025 10:49:26.235 1   51.72
      1 51.72
      1 51.72
30/04/2025 10:48:45.831 500   51.75
      500 51.75
      500 51.75
30/04/2025 10:48:26.486 30   51.70
      30 51.70
      30 51.70
30/04/2025 10:47:53.795 50   51.71
      50 51.71
      50 51.71
30/04/2025 10:47:34.624 15   51.69
      15 51.69
      15 51.69
30/04/2025 10:45:51.186 100   51.74
      100 51.74
      100 51.74
30/04/2025 10:44:58.045 200   51.70
      200 51.70
      200 51.70
30/04/2025 10:44:41.747 200   51.70
      200 51.70
      200 51.70
30/04/2025 10:44:38.555 20   51.66
      20 51.66
      20 51.66
30/04/2025 10:44:19.914 96   51.72
      96 51.72
      96 51.72
30/04/2025 10:43:55.588 50   51.71
      50 51.71
      50 51.71
30/04/2025 10:42:33.406 20   51.72
      20 51.72
      20 51.72
30/04/2025 10:42:12.258 250   51.70
      250 51.70
      250 51.70
30/04/2025 10:41:58.951 2 500   51.60
      2 500 51.60
      2 500 51.60
30/04/2025 10:41:43.487 500   51.65
      500 51.65
      500 51.65
30/04/2025 10:40:44.958 39   51.68
      39 51.68
      39 51.68
30/04/2025 10:40:15.483 180   51.68
      180 51.68
      180 51.68
30/04/2025 10:40:12.521 130   51.68
      130 51.68
      130 51.68
30/04/2025 10:39:31.245 407   51.66
      407 51.66
      407 51.66
30/04/2025 10:39:03.814 100   51.69
      100 51.69
      100 51.69
30/04/2025 10:39:03.756 300   51.69
      300 51.69
      300 51.69
30/04/2025 10:39:01.743 200   51.60
      170 51.60
      30 51.60
      200 51.60
30/04/2025 10:38:59.924 400   51.58
      400 51.58
      400 51.58
30/04/2025 10:38:59.853 505   51.55
      505 51.55
      505 51.55
30/04/2025 10:37:38.588 80   51.59
      80 51.59
      80 51.59
30/04/2025 10:37:31.833 100   51.59
      100 51.59
      100 51.59
30/04/2025 10:36:28.883 100   51.59
      100 51.59
      100 51.59
30/04/2025 10:35:42.782 4   51.46
      4 51.46
      4 51.46
30/04/2025 10:35:42.307 20   51.46
      20 51.46
      20 51.46
30/04/2025 10:35:36.252 96   51.46
      96 51.46
      96 51.46
30/04/2025 10:34:37.441 100   51.39
      100 51.39
      100 51.39
30/04/2025 10:34:26.768 109   51.35
      109 51.35
      109 51.35
30/04/2025 10:34:21.975 194   51.35
      194 51.35
      194 51.35
30/04/2025 10:33:32.020 2 200   51.20
      2 200 51.20
      2 200 51.20
30/04/2025 10:33:24.394 300   51.28
      300 51.28
      300 51.28
30/04/2025 10:32:57.165 40   51.28
      40 51.28
      40 51.28
30/04/2025 10:31:44.867 240   51.23
      240 51.23
      240 51.23
30/04/2025 10:31:44.801 50   51.25
      50 51.25
      50 51.25
30/04/2025 10:31:08.023 6   51.21
      6 51.21
      6 51.21
30/04/2025 10:30:39.426 1   51.22
      1 51.22
      1 51.22
30/04/2025 10:30:37.540 417   51.20
      417 51.20
      407 51.20
      10 51.20
30/04/2025 10:30:13.754 300   51.24
      300 51.24
      300 51.24
30/04/2025 10:30:09.008 50   51.17
      50 51.17
      50 51.17
30/04/2025 10:29:34.310 300   51.27
      300 51.27
      300 51.27
30/04/2025 10:29:26.392 80   51.28
      80 51.28
      80 51.28
30/04/2025 10:28:48.519 221   51.37
      201 51.37
      20 51.37
      221 51.37
30/04/2025 10:28:41.371 300   51.37
      300 51.37
      300 51.37
30/04/2025 10:28:07.302 42   51.32
      42 51.32
      42 51.32
30/04/2025 10:27:57.256 65   51.36
      65 51.36
      65 51.36
30/04/2025 10:27:33.869 40   51.32
      40 51.32
      40 51.32
30/04/2025 10:27:33.147 25   51.37
      25 51.37
      25 51.37
30/04/2025 10:25:37.771 2 200   51.39
      2 200 51.39
      2 200 51.39
30/04/2025 10:24:27.643 300   51.40
      300 51.40
      300 51.40
30/04/2025 10:24:23.414 14   51.39
      14 51.39
      14 51.39
30/04/2025 10:24:17.642 45   51.40
      45 51.40
      45 51.40
30/04/2025 10:23:27.923 19   51.50
      19 51.50
      19 51.50
30/04/2025 10:23:22.918 2   51.50
      2 51.50
      2 51.50
30/04/2025 10:23:16.619 19   51.50
      19 51.50
      19 51.50
30/04/2025 10:22:57.621 150   51.49
      150 51.49
      150 51.49
30/04/2025 10:22:19.656 100   51.49
      100 51.49
      100 51.49
30/04/2025 10:21:59.254 2   51.50
      2 51.50
      2 51.50
30/04/2025 10:21:01.478 1 483   51.48
      1 483 51.48
      10 51.48
      1 473 51.48
30/04/2025 10:20:51.961 227   51.48
      227 51.48
      227 51.48
30/04/2025 10:20:04.056 300   51.47
      300 51.47
      300 51.47
30/04/2025 10:20:03.426 25   51.50
      25 51.50
      25 51.50
30/04/2025 10:19:40.073 87   51.55
      7 51.55
      87 51.55
      80 51.55
30/04/2025 10:19:17.361 300   51.55
      300 51.55
      300 51.55
30/04/2025 10:19:15.006 96   51.55
      96 51.55
      96 51.55
30/04/2025 10:18:43.968 5   51.49
      5 51.49
      5 51.49
30/04/2025 10:18:05.019 100   51.54
      100 51.54
      100 51.54
30/04/2025 10:17:42.484 122   51.54
      122 51.54
      122 51.54
30/04/2025 10:17:18.121 700   51.54
      700 51.54
      100 51.54
      600 51.54
30/04/2025 10:16:54.494 300   51.53
      300 51.53
      300 51.53
30/04/2025 10:13:07.584 30   51.50
      30 51.50
      30 51.50
30/04/2025 10:12:34.732 300   51.47
      300 51.47
      300 51.47
30/04/2025 10:12:28.197 50   51.47
      50 51.47
      50 51.47
30/04/2025 10:12:27.823 1   51.51
      1 51.51
      1 51.51
30/04/2025 10:12:14.275 47   51.47
      47 51.47
      47 51.47
30/04/2025 10:11:58.727 40   51.47
      40 51.47
      40 51.47
30/04/2025 10:11:55.791 200   51.47
      200 51.47
      200 51.47
30/04/2025 10:11:33.207 300   51.47
      300 51.47
      300 51.47
30/04/2025 10:11:04.238 15   51.51
      15 51.51
      15 51.51
30/04/2025 10:10:29.359 176   51.57
      176 51.57
      176 51.57
30/04/2025 10:10:11.207 251   51.52
      251 51.52
      251 51.52
30/04/2025 10:10:02.351 2   51.51
      2 51.51
      2 51.51
30/04/2025 10:09:28.015 200   51.47
      200 51.47
      200 51.47
30/04/2025 10:08:46.355 300   51.32
      300 51.32
      300 51.32
30/04/2025 10:08:25.570 85   51.29
      85 51.29
      85 51.29
30/04/2025 10:07:29.303 200   51.38
      200 51.38
      200 51.38
30/04/2025 10:07:27.611 30   51.32
      30 51.32
      30 51.32
30/04/2025 10:07:19.851 100   51.32
      100 51.32
      100 51.32
30/04/2025 10:06:54.381 200   51.35
      200 51.35
      100 51.35
      100 51.35
30/04/2025 10:06:53.802 300   51.35
      300 51.35
      300 51.35
30/04/2025 10:06:41.170 300   51.34
      300 51.34
      300 51.34
30/04/2025 10:06:13.253 150   51.27
      150 51.27
      150 51.27
30/04/2025 10:06:08.777 4   51.35
      4 51.35
      4 51.35
30/04/2025 10:06:03.440 30   51.36
      30 51.36
      30 51.36
30/04/2025 10:06:00.356 8   51.40
      8 51.40
      8 51.40
30/04/2025 10:05:51.481 25   51.39
      25 51.39
      25 51.39
30/04/2025 10:05:40.162 40   51.30
      40 51.30
      40 51.30
30/04/2025 10:05:12.175 30   51.22
      30 51.22
      30 51.22
30/04/2025 10:04:01.437 200   51.24
      200 51.24
      200 51.24
30/04/2025 10:03:44.848 100   51.25
      100 51.25
      100 51.25
30/04/2025 10:03:14.824 110   51.27
      110 51.27
      110 51.27
30/04/2025 10:02:58.421 19   51.25
      19 51.25
      19 51.25
30/04/2025 10:02:53.493 95   51.28
      95 51.28
      95 51.28
30/04/2025 10:02:42.225 100   51.31
      100 51.31
      100 51.31
30/04/2025 10:02:20.351 30   51.29
      30 51.29
      30 51.29
30/04/2025 10:02:16.782 10   51.29
      10 51.29
      10 51.29
30/04/2025 10:01:57.847 48   51.34
      48 51.34
      48 51.34
30/04/2025 10:01:50.997 20   51.34
      20 51.34
      20 51.34
30/04/2025 10:01:32.120 20   51.35
      20 51.35
      20 51.35
30/04/2025 10:01:31.859 400   51.35
      400 51.35
      400 51.35
30/04/2025 10:01:08.569 300   51.38
      300 51.38
      300 51.38
30/04/2025 10:00:51.050 300   51.43
      300 51.43
      300 51.43
30/04/2025 09:59:47.896 29   51.35
      29 51.35
      29 51.35
30/04/2025 09:59:32.409 24   51.36
      24 51.36
      24 51.36
30/04/2025 09:59:27.101 21   51.40
      21 51.40
      21 51.40
30/04/2025 09:59:16.923 10   51.39
      10 51.39
      10 51.39
30/04/2025 09:59:02.361 25   51.39
      25 51.39
      25 51.39
30/04/2025 09:58:10.987 40   51.35
      40 51.35
      40 51.35
30/04/2025 09:57:59.619 80   51.49
      80 51.49
      80 51.49
30/04/2025 09:56:21.496 80   51.49
      80 51.49
      80 51.49
30/04/2025 09:55:42.978 13   51.51
      13 51.51
      13 51.51
30/04/2025 09:55:41.426 25   51.51
      25 51.51
      25 51.51
30/04/2025 09:54:19.338 5   51.30
      5 51.30
      5 51.30
30/04/2025 09:53:47.351 1 300   51.30
      1 300 51.30
      1 300 51.30
30/04/2025 09:53:06.748 300   51.27
      300 51.27
      300 51.27
30/04/2025 09:52:20.388 100   51.29
      100 51.29
      100 51.29
30/04/2025 09:51:43.542 2 705   51.25
      2 180 51.25
      500 51.25
      2 700 51.25
      25 51.25
      5 51.25
30/04/2025 09:50:54.103 300   51.25
      300 51.25
      300 51.25
30/04/2025 09:50:54.055 100   51.27
      100 51.27
      100 51.27
30/04/2025 09:50:47.136 12   51.35
      12 51.35
      12 51.35
30/04/2025 09:50:26.289 20   51.35
      20 51.35
      20 51.35
30/04/2025 09:48:42.544 4   51.43
      4 51.43
      4 51.43
30/04/2025 09:47:56.282 24   51.49
      24 51.49
      24 51.49
30/04/2025 09:47:46.141 150   51.50
      150 51.50
      150 51.50
30/04/2025 09:47:44.421 50   51.50
      50 51.50
      50 51.50
30/04/2025 09:47:20.794 200   51.51
      200 51.51
      200 51.51
30/04/2025 09:46:55.597 50   51.59
      50 51.59
      50 51.59
30/04/2025 09:46:53.609 10   51.59
      10 51.59
      10 51.59
30/04/2025 09:46:30.122 335   51.60
      335 51.60
      335 51.60
30/04/2025 09:45:51.441 50   51.60
      40 51.60
      50 51.60
      10 51.60
30/04/2025 09:45:20.767 4   51.60
      4 51.60
      4 51.60
30/04/2025 09:45:11.449 103   51.60
      103 51.60
      103 51.60
30/04/2025 09:44:43.441 20   51.60
      20 51.60
      20 51.60
30/04/2025 09:44:43.323 5   51.60
      5 51.60
      5 51.60
30/04/2025 09:43:33.776 300   51.44
      300 51.44
      300 51.44
30/04/2025 09:42:54.023 70   51.44
      70 51.44
      70 51.44
30/04/2025 09:42:34.172 170   51.30
      170 51.30
      170 51.30
30/04/2025 09:41:27.956 25   51.29
      25 51.29
      25 51.29
30/04/2025 09:41:21.174 2   51.28
      2 51.28
      2 51.28
30/04/2025 09:41:20.468 200   51.28
      200 51.28
      200 51.28
30/04/2025 09:41:17.654 4   51.24
      4 51.24
      4 51.24
30/04/2025 09:41:12.996 100   51.25
      100 51.25
      100 51.25
30/04/2025 09:40:36.645 200   51.26
      200 51.26
      200 51.26
30/04/2025 09:40:24.693 60   51.25
      60 51.25
      60 51.25
30/04/2025 09:39:57.228 30   51.20
      30 51.20
      30 51.20
30/04/2025 09:39:44.291 10   51.21
      10 51.21
      10 51.21
30/04/2025 09:39:31.630 29   51.10
      29 51.10
      29 51.10
30/04/2025 09:39:30.822 13   51.14
      13 51.14
      13 51.14
30/04/2025 09:38:58.573 50   51.19
      50 51.19
      50 51.19
30/04/2025 09:38:48.879 6   51.23
      6 51.23
      6 51.23
30/04/2025 09:38:31.148 300   51.14
      300 51.14
      300 51.14
30/04/2025 09:38:28.447 270   51.17
      251 51.17
      30 51.17
      190 51.17
      50 51.17
      19 51.17
30/04/2025 09:36:55.422 124   51.20
      24 51.20
      100 51.20
      124 51.20
30/04/2025 09:36:53.813 250   51.22
      250 51.22
      250 51.22
30/04/2025 09:36:49.175 124   51.21
      124 51.21
      124 51.21
30/04/2025 09:36:43.398 10   51.25
      10 51.25
      10 51.25
30/04/2025 09:36:40.960 7   51.29
      7 51.29
      7 51.29
30/04/2025 09:36:40.877 20   51.25
      20 51.25
      20 51.25
30/04/2025 09:36:40.430 200   51.28
      200 51.28
      200 51.28
30/04/2025 09:36:24.039 80   51.27
      80 51.27
      80 51.27
30/04/2025 09:36:09.233 300   51.25
      300 51.25
      300 51.25
30/04/2025 09:36:07.408 40   51.28
      40 51.28
      40 51.28
30/04/2025 09:35:40.062 200   51.30
      180 51.30
      20 51.30
      200 51.30
30/04/2025 09:35:39.974 271   51.40
      259 51.40
      271 51.40
      12 51.40
30/04/2025 09:35:36.501 3 638   51.49
      1 500 51.49
      150 51.49
      100 51.49
      400 51.49
      500 51.49
      505 51.49
      500 51.49
      40 51.49
      1 638 51.49
      3 51.49
      500 51.49
      100 51.49
      800 51.49
      40 51.49
      500 51.49
30/04/2025 09:34:09.772 300   51.50
      300 51.50
      300 51.50
30/04/2025 09:34:02.338 217   51.51
      217 51.51
      217 51.51
30/04/2025 09:33:26.222 250   51.57
      250 51.57
      250 51.57
30/04/2025 09:32:59.637 97   51.56
      97 51.56
      97 51.56
30/04/2025 09:32:59.542 400   51.57
      400 51.57
      400 51.57
30/04/2025 09:32:34.576 100   51.58
      100 51.58
      100 51.58
30/04/2025 09:32:31.544 100   51.58
      100 51.58
      100 51.58
30/04/2025 09:32:31.392 300   51.58
      300 51.58
      300 51.58
30/04/2025 09:32:24.952 300   51.60
      300 51.60
      300 51.60
30/04/2025 09:32:23.028 220   51.60
      220 51.60
      220 51.60
30/04/2025 09:31:24.659 1   51.63
      1 51.63
      1 51.63
30/04/2025 09:31:19.444 250   51.65
      250 51.65
      250 51.65
30/04/2025 09:31:03.937 200   51.67
      200 51.67
      200 51.67
30/04/2025 09:30:59.152 247   51.65
      247 51.65
      247 51.65
30/04/2025 09:30:52.229 30   51.64
      30 51.64
      30 51.64
30/04/2025 09:30:51.653 10   51.64
      10 51.64
      10 51.64
30/04/2025 09:30:50.634 20   51.64
      20 51.64
      20 51.64
30/04/2025 09:30:48.706 100   51.66
      100 51.66
      100 51.66
30/04/2025 09:30:16.809 570   51.64
      570 51.64
      570 51.64
30/04/2025 09:29:42.767 12   51.60
      12 51.60
      12 51.60
30/04/2025 09:29:40.981 150   51.62
      150 51.62
      150 51.62
30/04/2025 09:29:18.883 10   51.71
      10 51.71
      10 51.71
30/04/2025 09:29:11.404 180   51.72
      180 51.72
      180 51.72
30/04/2025 09:28:50.847 300   51.69
      300 51.69
      300 51.69
30/04/2025 09:28:50.485 100   51.67
      100 51.67
      100 51.67
30/04/2025 09:28:26.783 300   51.69
      300 51.69
      10 51.69
      290 51.69
30/04/2025 09:27:46.303 70   51.79
      70 51.79
      70 51.79
30/04/2025 09:27:41.504 30   51.80
      30 51.80
      30 51.80
30/04/2025 09:27:32.670 250   51.75
      250 51.75
      250 51.75
30/04/2025 09:27:20.655 150   51.75
      150 51.75
      150 51.75
30/04/2025 09:26:22.883 4   51.77
      4 51.77
      4 51.77
30/04/2025 09:25:39.466 60   51.73
      60 51.73
      60 51.73
30/04/2025 09:25:19.147 150   51.71
      150 51.71
      150 51.71
30/04/2025 09:25:10.817 58   51.83
      58 51.83
      58 51.83
30/04/2025 09:25:02.324 100   51.78
      100 51.78
      100 51.78
30/04/2025 09:24:28.315 143   51.87
      143 51.87
      143 51.87
30/04/2025 09:24:26.299 40   51.87
      40 51.87
      20 51.87
      20 51.87
30/04/2025 09:23:42.274 50   51.88
      50 51.88
      50 51.88
30/04/2025 09:23:24.421 290   51.89
      290 51.89
      290 51.89
30/04/2025 09:22:40.274 200   51.83
      200 51.83
      200 51.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)