Vanguard S&P 500 UCITS ETF

1493

1403

103,954

       

Date Heure Volume Volume de transactions Cours
05/08/2025 15:28:20,541 1   103,954
      1 103,954
      1 103,954
05/08/2025 15:28:05,441 3   103,964
      3 103,964
      3 103,964
05/08/2025 15:26:34,885 2   103,978
      2 103,978
      2 103,978
05/08/2025 15:26:33,405 19   103,974
      19 103,974
      19 103,974
05/08/2025 15:26:30,131 1   103,974
      1 103,974
      1 103,974
05/08/2025 15:26:29,279 108   103,974
      108 103,974
      108 103,974
05/08/2025 15:26:28,162 1   103,952
      1 103,952
      1 103,952
05/08/2025 15:25:56,276 1   103,998
      1 103,998
      1 103,998
05/08/2025 15:25:04,304 1   103,998
      1 103,998
      1 103,998
05/08/2025 15:24:48,402 2   103,994
      2 103,994
      2 103,994
05/08/2025 15:24:35,916 2   103,984
      2 103,984
      2 103,984
05/08/2025 15:23:35,984 40   104,00
      10 104,00
      40 104,00
      10 104,00
      5 104,00
      10 104,00
      5 104,00
05/08/2025 15:23:19,660 10   104,018
      10 104,018
      10 104,018
05/08/2025 15:22:48,315 3   104,012
      3 104,012
      3 104,012
05/08/2025 15:22:14,298 1   104,038
      1 104,038
      1 104,038
05/08/2025 15:21:20,042 1   104,044
      1 104,044
      1 104,044
05/08/2025 15:21:11,487 1   104,054
      1 104,054
      1 104,054
05/08/2025 15:21:09,772 9   104,054
      9 104,054
      9 104,054
05/08/2025 15:21:00,916 3   104,058
      3 104,058
      3 104,058
05/08/2025 15:20:52,667 2   104,058
      2 104,058
      2 104,058
05/08/2025 15:20:23,494 1   104,046
      1 104,046
      1 104,046
05/08/2025 15:19:05,708 1   104,084
      1 104,084
      1 104,084
05/08/2025 15:18:48,681 3   104,066
      3 104,066
      3 104,066
05/08/2025 15:18:21,211 1   104,058
      1 104,058
      1 104,058
05/08/2025 15:18:01,078 1   104,054
      1 104,054
      1 104,054
05/08/2025 15:17:48,303 348   104,012
      348 104,012
      348 104,012
05/08/2025 15:16:51,836 1   104,034
      1 104,034
      1 104,034
05/08/2025 15:15:52,158 1   104,058
      1 104,058
      1 104,058
05/08/2025 15:15:33,030 1   104,038
      1 104,038
      1 104,038
05/08/2025 15:15:26,815 3   104,024
      3 104,024
      3 104,024
05/08/2025 15:15:20,058 2   104,038
      2 104,038
      2 104,038
05/08/2025 15:14:45,241 3   104,044
      3 104,044
      3 104,044
05/08/2025 15:14:43,777 1   104,048
      1 104,048
      1 104,048
05/08/2025 15:14:38,237 57   104,032
      57 104,032
      57 104,032
05/08/2025 15:14:16,457 1   104,044
      1 104,044
      1 104,044
05/08/2025 15:13:16,790 1   104,078
      1 104,078
      1 104,078
05/08/2025 15:12:47,808 3   104,042
      3 104,042
      3 104,042
05/08/2025 15:12:29,896 2   104,064
      2 104,064
      2 104,064
05/08/2025 15:11:21,728 3   104,068
      3 104,068
      3 104,068
05/08/2025 15:10:57,804 1   104,074
      1 104,074
      1 104,074
05/08/2025 15:10:18,056 3   104,078
      3 104,078
      3 104,078
05/08/2025 15:09:30,661 1   104,056
      1 104,056
      1 104,056
05/08/2025 15:08:07,113 2   104,104
      2 104,104
      2 104,104
05/08/2025 15:07:11,368 2   104,093
      2 104,093
      2 104,093
05/08/2025 15:07:01,603 2   104,074
      2 104,074
      2 104,074
05/08/2025 15:04:51,766 3   104,094
      3 104,094
      3 104,094
05/08/2025 15:04:40,886 23   104,082
      23 104,082
      23 104,082
05/08/2025 15:03:58,618 21   104,062
      21 104,062
      21 104,062
05/08/2025 15:03:48,037 3   104,086
      3 104,086
      3 104,086
05/08/2025 15:03:36,689 1   104,118
      1 104,118
      1 104,118
05/08/2025 15:03:17,566 1   104,108
      1 104,108
      1 104,108
05/08/2025 15:03:07,206 1   104,098
      1 104,098
      1 104,098
05/08/2025 15:03:05,887 3   104,098
      3 104,098
      3 104,098
05/08/2025 15:01:49,426 2   104,124
      2 104,124
      2 104,124
05/08/2025 15:01:24,391 1   104,164
      1 104,164
      1 104,164
05/08/2025 15:01:22,374 1   104,136
      1 104,136
      1 104,136
05/08/2025 15:00:06,096 1   104,138
      1 104,138
      1 104,138
05/08/2025 14:59:34,712 1   104,144
      1 104,144
      1 104,144
05/08/2025 14:58:17,574 1   104,138
      1 104,138
      1 104,138
05/08/2025 14:57:23,719 10   104,134
      10 104,134
      10 104,134
05/08/2025 14:56:02,524 4   104,126
      4 104,126
      4 104,126
05/08/2025 14:56:02,321 1   104,164
      1 104,164
      1 104,164
05/08/2025 14:52:47,884 3   104,156
      3 104,156
      3 104,156
05/08/2025 14:52:46,979 2   104,174
      2 104,174
      2 104,174
05/08/2025 14:52:23,741 1   104,198
      1 104,198
      1 104,198
05/08/2025 14:52:18,609 1   104,208
      1 104,208
      1 104,208
05/08/2025 14:51:53,475 5   104,208
      5 104,208
      5 104,208
05/08/2025 14:51:35,147 1   104,198
      1 104,198
      1 104,198
05/08/2025 14:49:22,201 100   104,086
      100 104,086
      100 104,086
05/08/2025 14:48:40,347 1   104,134
      1 104,134
      1 104,134
05/08/2025 14:48:29,135 4   104,102
      4 104,102
      4 104,102
05/08/2025 14:48:17,410 2   104,134
      2 104,134
      2 104,134
05/08/2025 14:48:13,788 1   104,138
      1 104,138
      1 104,138
05/08/2025 14:48:11,173 1   104,122
      1 104,122
      1 104,122
05/08/2025 14:47:52,061 2   104,148
      2 104,148
      2 104,148
05/08/2025 14:46:37,724 1   104,168
      1 104,168
      1 104,168
05/08/2025 14:46:36,315 5   104,168
      5 104,168
      5 104,168
05/08/2025 14:46:31,788 4   104,164
      4 104,164
      4 104,164
05/08/2025 14:46:13,195 1   104,178
      1 104,178
      1 104,178
05/08/2025 14:44:11,728 1   104,146
      1 104,146
      1 104,146
05/08/2025 14:41:25,721 1   104,214
      1 104,214
      1 104,214
05/08/2025 14:40:00,863 3   104,214
      3 104,214
      3 104,214
05/08/2025 14:39:49,063 3   104,192
      3 104,192
      3 104,192
05/08/2025 14:39:29,029 1   104,224
      1 104,224
      1 104,224
05/08/2025 14:39:12,737 1   104,208
      1 104,208
      1 104,208
05/08/2025 14:38:38,112 1   104,208
      1 104,208
      1 104,208
05/08/2025 14:37:32,085 1   104,158
      1 104,158
      1 104,158
05/08/2025 14:36:42,934 17   104,162
      17 104,162
      17 104,162
05/08/2025 14:35:08,324 9   104,214
      9 104,214
      9 104,214
05/08/2025 14:34:19,107 3   104,172
      3 104,172
      3 104,172
05/08/2025 14:34:13,076 1   104,208
      1 104,208
      1 104,208
05/08/2025 14:33:45,388 4   104,204
      4 104,204
      4 104,204
05/08/2025 14:33:21,640 3   104,176
      3 104,176
      3 104,176
05/08/2025 14:32:51,156 1   104,174
      1 104,174
      1 104,174
05/08/2025 14:31:58,529 3   104,188
      3 104,188
      3 104,188
05/08/2025 14:26:37,394 10   104,178
      10 104,178
      10 104,178
05/08/2025 14:26:18,276 3   104,162
      3 104,162
      3 104,162
05/08/2025 14:26:14,349 1   104,184
      1 104,184
      1 104,184
05/08/2025 14:26:04,337 773   104,176
      773 104,176
      773 104,176
05/08/2025 14:25:55,022 1   104,214
      1 104,214
      1 104,214
05/08/2025 14:25:50,189 1   104,224
      1 104,224
      1 104,224
05/08/2025 14:24:58,751 1   104,218
      1 104,218
      1 104,218
05/08/2025 14:24:03,178 6   104,198
      6 104,198
      6 104,198
05/08/2025 14:23:34,497 5   104,184
      5 104,184
      5 104,184
05/08/2025 14:22:02,504 2   104,218
      2 104,218
      2 104,218
05/08/2025 14:21:34,815 5   104,216
      5 104,216
      5 104,216
05/08/2025 14:21:13,417 2   104,202
      2 104,202
      2 104,202
05/08/2025 14:20:47,810 3   104,146
      3 104,146
      3 104,146
05/08/2025 14:20:47,702 1   104,258
      1 104,258
      1 104,258
05/08/2025 14:20:31,295 1   104,214
      1 104,214
      1 104,214
05/08/2025 14:19:52,646 5   104,224
      5 104,224
      5 104,224
05/08/2025 14:19:30,203 6   104,264
      6 104,264
      6 104,264
05/08/2025 14:19:28,293 1   104,244
      1 104,244
      1 104,244
05/08/2025 14:19:04,106 3   104,238
      3 104,238
      3 104,238
05/08/2025 14:18:51,750 1   104,256
      1 104,256
      1 104,256
05/08/2025 14:17:30,686 1   104,314
      1 104,314
      1 104,314
05/08/2025 14:17:15,830 20   104,30
      20 104,30
      20 104,30
05/08/2025 14:16:36,757 2   104,294
      2 104,294
      2 104,294
05/08/2025 14:15:33,638 1   104,288
      1 104,288
      1 104,288
05/08/2025 14:15:27,094 3   104,288
      3 104,288
      3 104,288
05/08/2025 14:14:48,217 3   104,262
      3 104,262
      3 104,262
05/08/2025 14:14:43,784 3   104,276
      3 104,276
      3 104,276
05/08/2025 14:14:37,647 3   104,294
      3 104,294
      3 104,294
05/08/2025 14:14:24,021 1   104,262
      1 104,262
      1 104,262
05/08/2025 14:14:20,520 1   104,278
      1 104,278
      1 104,278
05/08/2025 14:14:06,019 2   104,284
      2 104,284
      2 104,284
05/08/2025 14:11:43,334 1   104,152
      1 104,152
      1 104,152
05/08/2025 14:11:16,861 2   104,194
      2 104,194
      2 104,194
05/08/2025 14:11:00,761 1   104,188
      1 104,188
      1 104,188
05/08/2025 14:09:47,054 10   104,188
      10 104,188
      10 104,188
05/08/2025 14:09:19,868 1   104,168
      1 104,168
      1 104,168
05/08/2025 14:09:04,355 2   104,168
      2 104,168
      2 104,168
05/08/2025 14:07:46,624 2   104,176
      2 104,176
      2 104,176
05/08/2025 14:07:14,399 1   104,204
      1 104,204
      1 104,204
05/08/2025 14:06:42,947 29   104,214
      29 104,214
      29 104,214
05/08/2025 14:06:21,338 2   104,202
      2 104,202
      2 104,202
05/08/2025 14:05:49,517 20   104,228
      20 104,228
      20 104,228
05/08/2025 14:05:26,867 20   104,234
      20 104,234
      20 104,234
05/08/2025 14:04:52,698 1   104,222
      1 104,222
      1 104,222
05/08/2025 14:04:43,255 3   104,222
      3 104,222
      3 104,222
05/08/2025 14:04:39,820 1   104,244
      1 104,244
      1 104,244
05/08/2025 14:04:07,910 1   104,254
      1 104,254
      1 104,254
05/08/2025 14:03:10,602 2   104,254
      2 104,254
      2 104,254
05/08/2025 14:03:06,168 1   104,248
      1 104,248
      1 104,248
05/08/2025 14:01:54,766 1   104,252
      1 104,252
      1 104,252
05/08/2025 14:01:10,943 5   104,248
      5 104,248
      5 104,248
05/08/2025 13:59:20,921 1   104,258
      1 104,258
      1 104,258
05/08/2025 13:58:55,269 5   104,268
      5 104,268
      5 104,268
05/08/2025 13:58:27,502 20   104,264
      20 104,264
      20 104,264
05/08/2025 13:58:11,203 1   104,252
      1 104,252
      1 104,252
05/08/2025 13:57:44,036 1   104,246
      1 104,246
      1 104,246
05/08/2025 13:55:24,986 1   104,294
      1 104,294
      1 104,294
05/08/2025 13:55:10,507 1   104,298
      1 104,298
      1 104,298
05/08/2025 13:53:57,468 1   104,284
      1 104,284
      1 104,284
05/08/2025 13:53:47,708 3   104,272
      3 104,272
      3 104,272
05/08/2025 13:53:47,115 1   104,272
      1 104,272
      1 104,272
05/08/2025 13:53:39,864 2   104,294
      2 104,294
      2 104,294
05/08/2025 13:51:54,871 5   104,284
      5 104,284
      5 104,284
05/08/2025 13:50:30,544 1   104,254
      1 104,254
      1 104,254
05/08/2025 13:49:47,433 1   104,288
      1 104,288
      1 104,288
05/08/2025 13:49:45,974 4   104,288
      4 104,288
      4 104,288
05/08/2025 13:48:43,132 48   104,30
      48 104,30
      48 104,30
05/08/2025 13:48:05,270 5   104,308
      5 104,308
      5 104,308
05/08/2025 13:47:55,211 10   104,292
      10 104,292
      10 104,292
05/08/2025 13:47:49,381 3   104,292
      3 104,292
      3 104,292
05/08/2025 13:47:26,334 1   104,314
      1 104,314
      1 104,314
05/08/2025 13:47:18,792 1   104,314
      1 104,314
      1 104,314
05/08/2025 13:46:53,639 1   104,314
      1 104,314
      1 104,314
05/08/2025 13:46:09,659 2   104,328
      2 104,328
      2 104,328
05/08/2025 13:44:38,196 1   104,272
      1 104,272
      1 104,272
05/08/2025 13:44:36,285 2   104,294
      2 104,294
      2 104,294
05/08/2025 13:44:10,111 1   104,272
      1 104,272
      1 104,272
05/08/2025 13:43:44,565 3   104,294
      3 104,294
      3 104,294
05/08/2025 13:43:17,111 1   104,294
      1 104,294
      1 104,294
05/08/2025 13:43:05,923 1   104,278
      1 104,278
      1 104,278
05/08/2025 13:41:38,880 2   104,268
      2 104,268
      2 104,268
05/08/2025 13:41:31,439 2   104,278
      2 104,278
      2 104,278
05/08/2025 13:41:17,253 7   104,268
      7 104,268
      7 104,268
05/08/2025 13:40:47,473 3   104,256
      3 104,256
      3 104,256
05/08/2025 13:40:32,478 2   104,284
      2 104,284
      2 104,284
05/08/2025 13:40:13,876 1   104,298
      1 104,298
      1 104,298
05/08/2025 13:39:25,585 6   104,298
      6 104,298
      6 104,298
05/08/2025 13:39:00,317 1   104,294
      1 104,294
      1 104,294
05/08/2025 13:38:42,811 1   104,268
      1 104,268
      1 104,268
05/08/2025 13:38:14,636 1   104,226
      1 104,226
      1 104,226
05/08/2025 13:37:47,374 3   104,252
      3 104,252
      3 104,252
05/08/2025 13:37:46,679 10   104,274
      10 104,274
      10 104,274
05/08/2025 13:37:43,347 1   104,274
      1 104,274
      1 104,274
05/08/2025 13:36:19,149 2   104,208
      2 104,208
      2 104,208
05/08/2025 13:35:28,032 10   104,208
      10 104,208
      10 104,208
05/08/2025 13:33:30,725 1   104,184
      1 104,184
      1 104,184
05/08/2025 13:32:26,753 39   104,158
      39 104,158
      39 104,158
05/08/2025 13:32:17,780 1   104,158
      1 104,158
      1 104,158
05/08/2025 13:31:31,495 1   104,164
      1 104,164
      1 104,164
05/08/2025 13:31:17,609 3   104,136
      3 104,136
      3 104,136
05/08/2025 13:30:54,567 20   104,158
      20 104,158
      20 104,158
05/08/2025 13:30:42,086 3   104,148
      3 104,148
      3 104,148
05/08/2025 13:30:36,252 1   104,144
      1 104,144
      1 104,144
05/08/2025 13:30:25,209 6   104,15
      6 104,15
      6 104,15
05/08/2025 13:30:15,792 8   104,162
      8 104,162
      8 104,162
05/08/2025 13:30:04,961 2   104,178
      2 104,178
      2 104,178
05/08/2025 13:30:02,036 10   104,188
      10 104,188
      10 104,188
05/08/2025 13:29:53,686 1   104,152
      1 104,152
      1 104,152
05/08/2025 13:29:51,471 1   104,174
      1 104,174
      1 104,174
05/08/2025 13:29:43,022 1   104,174
      1 104,174
      1 104,174
05/08/2025 13:28:56,466 10   104,18
      10 104,18
      10 104,18
05/08/2025 13:27:42,473 3   104,20
      3 104,20
      3 104,20
05/08/2025 13:27:04,104 2   104,204
      2 104,204
      2 104,204
05/08/2025 13:26:57,573 30   104,204
      30 104,204
      30 104,204
05/08/2025 13:25:18,020 3   104,182
      3 104,182
      3 104,182
05/08/2025 13:24:52,866 1   104,198
      1 104,198
      1 104,198
05/08/2025 13:23:44,481 1   104,172
      1 104,172
      1 104,172
05/08/2025 13:23:25,522 1   104,194
      1 104,194
      1 104,194
05/08/2025 13:21:34,111 5   104,218
      5 104,218
      5 104,218
05/08/2025 13:20:50,945 1   104,234
      1 104,234
      1 104,234
05/08/2025 13:20:38,063 1   104,238
      1 104,238
      1 104,238
05/08/2025 13:19:16,856 1   104,264
      1 104,264
      1 104,264
05/08/2025 13:18:45,573 10   104,264
      10 104,264
      10 104,264
05/08/2025 13:18:38,021 4   104,246
      4 104,246
      4 104,246
05/08/2025 13:18:17,070 50   104,268
      50 104,268
      50 104,268
05/08/2025 13:17:31,593 1   104,278
      1 104,278
      1 104,278
05/08/2025 13:17:19,214 3   104,256
      3 104,256
      3 104,256
05/08/2025 13:16:55,466 39   104,268
      39 104,268
      39 104,268
05/08/2025 13:16:23,152 1   104,252
      1 104,252
      1 104,252
05/08/2025 13:16:15,197 2   104,268
      2 104,268
      2 104,268
05/08/2025 13:16:14,999 3   104,268
      3 104,268
      3 104,268
05/08/2025 13:15:45,420 1   104,274
      1 104,274
      1 104,274
05/08/2025 13:14:58,434 40   104,242
      40 104,242
      40 104,242
05/08/2025 13:13:52,809 1   104,274
      1 104,274
      1 104,274
05/08/2025 13:13:51,230 9   104,274
      9 104,274
      9 104,274
05/08/2025 13:13:02,490 24   104,278
      24 104,278
      24 104,278
05/08/2025 13:12:21,223 2   104,268
      2 104,268
      2 104,268
05/08/2025 13:12:17,905 3   104,252
      3 104,252
      3 104,252
05/08/2025 13:11:59,381 24   104,278
      24 104,278
      24 104,278
05/08/2025 13:11:27,385 1   104,28
      1 104,28
      1 104,28
05/08/2025 13:11:24,764 1   104,278
      1 104,278
      1 104,278
05/08/2025 13:10:45,517 1   104,276
      1 104,276
      1 104,276
05/08/2025 13:09:47,688 3   104,262
      3 104,262
      3 104,262
05/08/2025 13:09:24,277 1   104,278
      1 104,278
      1 104,278
05/08/2025 13:08:53,578 7   104,274
      7 104,274
      7 104,274
05/08/2025 13:08:40,291 2   104,254
      2 104,254
      2 104,254
05/08/2025 13:08:37,271 3   104,226
      3 104,226
      3 104,226
05/08/2025 13:08:14,623 5   104,248
      5 104,248
      5 104,248
05/08/2025 13:06:48,632 1   104,238
      1 104,238
      1 104,238
05/08/2025 13:05:45,824 1   104,228
      1 104,228
      1 104,228
05/08/2025 13:04:09,107 4   104,212
      4 104,212
      4 104,212
05/08/2025 13:03:24,530 1   104,214
      1 104,214
      1 104,214
05/08/2025 13:02:51,118 1   104,208
      1 104,208
      1 104,208
05/08/2025 13:02:01,872 2   104,204
      2 104,204
      2 104,204
05/08/2025 13:01:51,411 3   104,186
      3 104,186
      3 104,186
05/08/2025 13:01:41,953 1   104,208
      1 104,208
      1 104,208
05/08/2025 13:00:39,166 1   104,218
      1 104,218
      1 104,218
05/08/2025 12:58:16,533 4   104,218
      4 104,218
      4 104,218
05/08/2025 12:56:53,329 10   104,224
      10 104,224
      10 104,224
05/08/2025 12:56:15,580 1   104,228
      1 104,228
      1 104,228
05/08/2025 12:55:56,867 1   104,238
      1 104,238
      1 104,238
05/08/2025 12:55:49,223 3   104,216
      3 104,216
      3 104,216
05/08/2025 12:55:26,571 1   104,238
      1 104,238
      1 104,238
05/08/2025 12:54:57,074 1   104,244
      1 104,244
      1 104,244
05/08/2025 12:54:28,695 3   104,254
      3 104,254
      3 104,254
05/08/2025 12:54:12,082 2   104,248
      2 104,248
      2 104,248
05/08/2025 12:53:58,296 5   104,238
      5 104,238
      5 104,238
05/08/2025 12:53:40,672 1   104,238
      1 104,238
      1 104,238
05/08/2025 12:53:20,838 1   104,222
      1 104,222
      1 104,222
05/08/2025 12:53:14,913 2   104,238
      2 104,238
      2 104,238
05/08/2025 12:52:30,428 1   104,238
      1 104,238
      1 104,238
05/08/2025 12:50:18,765 3   104,206
      3 104,206
      3 104,206
05/08/2025 12:49:47,973 2   104,202
      2 104,202
      2 104,202
05/08/2025 12:49:45,962 2   104,224
      2 104,224
      2 104,224
05/08/2025 12:49:36,606 7   104,224
      7 104,224
      7 104,224
05/08/2025 12:46:26,804 1   104,198
      1 104,198
      1 104,198
05/08/2025 12:45:23,393 6   104,188
      6 104,188
      6 104,188
05/08/2025 12:45:03,769 2   104,194
      2 104,194
      2 104,194
05/08/2025 12:44:22,003 2   104,204
      2 104,204
      2 104,204
05/08/2025 12:43:10,552 20   104,184
      20 104,184
      20 104,184
05/08/2025 12:43:08,905 1   104,184
      1 104,184
      1 104,184
05/08/2025 12:43:07,275 417   104,184
      417 104,184
      417 104,184
05/08/2025 12:42:18,429 3   104,172
      3 104,172
      3 104,172
05/08/2025 12:42:06,760 20   104,184
      20 104,184
      20 104,184
05/08/2025 12:40:26,007 1   104,164
      1 104,164
      1 104,164
05/08/2025 12:40:09,920 14   104,152
      14 104,152
      14 104,152
05/08/2025 12:39:58,842 1   104,168
      1 104,168
      1 104,168
05/08/2025 12:39:08,618 1   104,174
      1 104,174
      1 104,174
05/08/2025 12:38:59,168 3   104,146
      3 104,146
      3 104,146
05/08/2025 12:37:49,008 3   104,176
      3 104,176
      3 104,176
05/08/2025 12:37:39,352 1   104,188
      1 104,188
      1 104,188
05/08/2025 12:37:29,900 1   104,188
      1 104,188
      1 104,188
05/08/2025 12:36:54,142 1   104,198
      1 104,198
      1 104,198
05/08/2025 12:36:52,299 28   104,182
      28 104,182
      28 104,182
05/08/2025 12:35:56,475 1   104,204
      1 104,204
      1 104,204
05/08/2025 12:34:25,116 9   104,208
      9 104,208
      9 104,208
05/08/2025 12:34:19,890 2   104,182
      2 104,182
      2 104,182
05/08/2025 12:34:19,800 17   104,20
      17 104,20
      12 104,20
      5 104,20
05/08/2025 12:33:56,921 1   104,218
      1 104,218
      1 104,218
05/08/2025 12:33:15,779 1   104,234
      1 104,234
      1 104,234
05/08/2025 12:33:11,178 3   104,24
      3 104,24
      3 104,24
05/08/2025 12:33:09,248 2   104,248
      2 104,248
      2 104,248
05/08/2025 12:32:26,989 3   104,242
      3 104,242
      3 104,242
05/08/2025 12:32:17,515 1   104,264
      1 104,264
      1 104,264
05/08/2025 12:31:53,066 3   104,264
      3 104,264
      3 104,264
05/08/2025 12:31:40,789 3   104,268
      3 104,268
      3 104,268
05/08/2025 12:31:23,975 10   104,248
      10 104,248
      10 104,248
05/08/2025 12:29:48,032 3   104,256
      3 104,256
      3 104,256
05/08/2025 12:29:22,570 1   104,268
      1 104,268
      1 104,268
05/08/2025 12:29:16,333 1   104,278
      1 104,278
      1 104,278
05/08/2025 12:28:53,586 1   104,248
      1 104,248
      1 104,248
05/08/2025 12:28:43,424 1   104,238
      1 104,238
      1 104,238
05/08/2025 12:28:26,619 26   104,248
      26 104,248
      26 104,248
05/08/2025 12:27:57,422 1   104,278
      1 104,278
      1 104,278
05/08/2025 12:27:47,767 3   104,272
      3 104,272
      3 104,272
05/08/2025 12:27:36,693 2   104,304
      2 104,304
      2 104,304
05/08/2025 12:27:14,405 28   104,252
      28 104,252
      28 104,252
05/08/2025 12:26:26,242 5   104,258
      5 104,258
      5 104,258
05/08/2025 12:25:11,294 8   104,232
      8 104,232
      8 104,232
05/08/2025 12:24:38,266 1   104,264
      1 104,264
      1 104,264
05/08/2025 12:24:23,472 1   104,258
      1 104,258
      1 104,258
05/08/2025 12:24:17,137 2   104,254
      2 104,254
      2 104,254
05/08/2025 12:23:59,624 5   104,258
      5 104,258
      5 104,258
05/08/2025 12:22:48,752 3   104,252
      3 104,252
      3 104,252
05/08/2025 12:22:36,019 1   104,248
      1 104,248
      1 104,248
05/08/2025 12:22:17,959 1   104,248
      1 104,248
      1 104,248
05/08/2025 12:21:09,549 5   104,216
      5 104,216
      5 104,216
05/08/2025 12:19:46,113 1   104,206
      1 104,206
      1 104,206
05/08/2025 12:19:43,597 1   104,206
      1 104,206
      1 104,206
05/08/2025 12:18:45,572 5   104,234
      5 104,234
      5 104,234
05/08/2025 12:16:27,935 1   104,208
      1 104,208
      1 104,208
05/08/2025 12:16:26,675 1   104,208
      1 104,208
      1 104,208
05/08/2025 12:16:11,118 1   104,214
      1 104,214
      1 104,214
05/08/2025 12:16:09,979 1   104,214
      1 104,214
      1 104,214
05/08/2025 12:15:55,991 2   104,214
      2 104,214
      2 104,214
05/08/2025 12:14:53,392 10   104,192
      10 104,192
      10 104,192
05/08/2025 12:14:08,908 2   104,208
      2 104,208
      2 104,208

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00