iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

339

338

74.2501

       

Date Time Volume Order Volume Price
04/07/2025 20:59:44.697 3   74.2501
      3 74.2501
      3 74.2501
04/07/2025 20:58:55.688 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 20:53:04.267 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 20:41:11.829 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 20:33:31.677 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 20:31:12.902 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 20:31:01.018 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 20:24:57.172 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 20:24:02.213 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 20:21:32.254 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 20:16:18.483 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 20:13:41.136 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 20:12:53.736 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 20:11:38.679 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 20:01:23.709 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 19:52:27.950 3   74.2501
      3 74.2501
      3 74.2501
04/07/2025 19:51:55.192 3   74.5546
      3 74.5546
      3 74.5546
04/07/2025 19:43:25.609 2   74.5546
      2 74.5546
      2 74.5546
04/07/2025 19:40:03.407 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 19:39:35.652 4   74.2501
      4 74.2501
      4 74.2501
04/07/2025 19:27:56.001 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 19:27:08.308 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 19:22:22.599 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 19:21:34.409 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 19:20:15.422 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 19:18:50.499 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 19:18:13.279 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 19:17:32.522 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 19:15:07.703 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 19:14:18.707 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 19:12:47.315 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 19:07:04.767 3   74.2501
      3 74.2501
      3 74.2501
04/07/2025 19:06:27.127 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 19:03:32.934 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 19:01:55.536 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:56:09.468 2   74.5546
      2 74.5546
      2 74.5546
04/07/2025 18:56:05.741 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:52:16.217 4   74.2501
      4 74.2501
      4 74.2501
04/07/2025 18:49:20.882 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:48:31.581 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:47:10.696 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 18:41:40.373 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 18:41:04.345 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:35:53.649 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 18:35:37.946 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:34:48.763 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:33:11.625 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 18:29:53.509 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 18:26:33.241 2   74.2501
      2 74.2501
      2 74.2501
04/07/2025 18:25:56.308 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:25:08.314 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:23:58.492 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 18:23:31.615 3   74.2501
      3 74.2501
      3 74.2501
04/07/2025 18:22:51.951 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:15:40.295 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:14:56.426 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 18:14:42.144 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 18:03:57.127 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 17:57:21.906 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 17:54:34.063 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 17:53:45.368 1   74.5546
      1 74.5546
      1 74.5546
04/07/2025 17:52:08.765 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 17:51:06.297 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 17:40:50.336 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 17:26:22.235 1   74.297
      1 74.297
      1 74.297
04/07/2025 17:25:32.114 3   74.297
      3 74.297
      3 74.297
04/07/2025 17:18:17.456 1   74.325
      1 74.325
      1 74.325
04/07/2025 17:17:27.878 1   74.313
      1 74.313
      1 74.313
04/07/2025 17:16:32.779 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 17:15:06.445 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 17:00:50.114 1   74.297
      1 74.297
      1 74.297
04/07/2025 17:00:47.795 1   74.255
      1 74.255
      1 74.255
04/07/2025 16:57:14.110 1   74.259
      1 74.259
      1 74.259
04/07/2025 16:50:40.454 1   74.341
      1 74.341
      1 74.341
04/07/2025 16:49:49.750 1   74.349
      1 74.349
      1 74.349
04/07/2025 16:48:13.639 2   74.255
      2 74.255
      2 74.255
04/07/2025 16:45:22.294 1   74.273
      1 74.273
      1 74.273
04/07/2025 16:40:03.858 1   74.253
      1 74.253
      1 74.253
04/07/2025 16:36:41.735 1   74.305
      1 74.305
      1 74.305
04/07/2025 16:35:52.226 1   74.305
      1 74.305
      1 74.305
04/07/2025 16:35:26.852 2   74.2501
      2 74.2501
      2 74.2501
04/07/2025 16:35:09.955 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 16:35:06.635 28   74.2501
      28 74.2501
      28 74.2501
04/07/2025 16:30:10.420 2   74.2501
      2 74.2501
      2 74.2501
04/07/2025 16:26:33.210 1   74.335
      1 74.335
      1 74.335
04/07/2025 16:26:15.808 1   74.343
      1 74.343
      1 74.343
04/07/2025 16:24:45.350 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 16:24:31.362 3   74.2501
      3 74.2501
      3 74.2501
04/07/2025 16:24:13.758 11   74.355
      11 74.355
      11 74.355
04/07/2025 16:22:03.539 1   74.353
      1 74.353
      1 74.353
04/07/2025 16:22:02.232 1   74.353
      1 74.353
      1 74.353
04/07/2025 16:21:14.050 1   74.349
      1 74.349
      1 74.349
04/07/2025 16:20:14.996 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 16:19:53.967 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 16:16:28.150 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 16:06:33.386 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 15:59:45.731 1   74.299
      1 74.299
      1 74.299
04/07/2025 15:58:56.625 1   74.299
      1 74.299
      1 74.299
04/07/2025 15:57:36.584 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 15:50:47.020 3   74.2501
      3 74.2501
      3 74.2501
04/07/2025 15:50:00.142 1   74.299
      1 74.299
      1 74.299
04/07/2025 15:49:53.204 1   74.299
      1 74.299
      1 74.299
04/07/2025 15:46:56.820 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 15:46:33.464 1   74.299
      1 74.299
      1 74.299
04/07/2025 15:45:02.577 444   74.353
      444 74.353
      156 74.353
      288 74.353
04/07/2025 15:34:48.277 1   74.345
      1 74.345
      1 74.345
04/07/2025 15:34:32.389 1   74.413
      1 74.413
      1 74.413
04/07/2025 15:33:48.180 1   74.293
      1 74.293
      1 74.293
04/07/2025 15:32:23.529 1   74.293
      1 74.293
      1 74.293
04/07/2025 15:19:53.353 1   74.289
      1 74.289
      1 74.289
04/07/2025 15:11:41.851 1   74.359
      1 74.359
      1 74.359
04/07/2025 15:09:21.529 1   74.371
      1 74.371
      1 74.371
04/07/2025 15:05:46.452 1   74.321
      1 74.321
      1 74.321
04/07/2025 15:00:28.071 1   74.371
      1 74.371
      1 74.371
04/07/2025 14:58:26.667 4   74.329
      4 74.329
      4 74.329
04/07/2025 14:55:50.510 1   74.389
      1 74.389
      1 74.389
04/07/2025 14:55:03.420 1   74.395
      1 74.395
      1 74.395
04/07/2025 14:53:27.554 1   74.315
      1 74.315
      1 74.315
04/07/2025 14:49:28.315 1   74.315
      1 74.315
      1 74.315
04/07/2025 14:49:25.789 1   74.395
      1 74.395
      1 74.395
04/07/2025 14:48:37.694 1   74.395
      1 74.395
      1 74.395
04/07/2025 14:47:08.847 1   74.315
      1 74.315
      1 74.315
04/07/2025 14:47:07.244 4   74.315
      4 74.315
      4 74.315
04/07/2025 14:46:13.408 3   74.315
      3 74.315
      3 74.315
04/07/2025 14:45:58.511 14   74.403
      14 74.403
      14 74.403
04/07/2025 14:43:34.836 300   74.315
      300 74.315
      300 74.315
04/07/2025 14:43:34.765 1   74.315
      1 74.315
      1 74.315
04/07/2025 14:43:14.567 15   74.401
      15 74.401
      15 74.401
04/07/2025 14:37:33.208 2   74.411
      2 74.411
      2 74.411
04/07/2025 14:33:28.338 1   74.367
      1 74.367
      1 74.367
04/07/2025 14:29:46.708 3   74.395
      3 74.395
      3 74.395
04/07/2025 14:29:04.544 1   74.395
      1 74.395
      1 74.395
04/07/2025 14:28:56.897 4   74.395
      4 74.395
      4 74.395
04/07/2025 14:22:51.956 2   74.367
      2 74.367
      2 74.367
04/07/2025 14:22:50.842 1   74.395
      1 74.395
      1 74.395
04/07/2025 14:21:00.357 1   74.389
      1 74.389
      1 74.389
04/07/2025 14:18:56.017 3   74.389
      3 74.389
      3 74.389
04/07/2025 14:15:24.041 1   74.325
      1 74.325
      1 74.325
04/07/2025 14:14:23.057 1   74.403
      1 74.403
      1 74.403
04/07/2025 14:06:54.824 1   74.303
      1 74.303
      1 74.303
04/07/2025 14:04:57.419 1   74.389
      1 74.389
      1 74.389
04/07/2025 14:04:20.905 1   74.385
      1 74.385
      1 74.385
04/07/2025 14:03:54.951 1   74.303
      1 74.303
      1 74.303
04/07/2025 14:02:26.926 1   74.375
      1 74.375
      1 74.375
04/07/2025 14:00:02.980 837   74.385
      837 74.385
      837 74.385
04/07/2025 14:00:02.764 136   74.303
      136 74.303
      136 74.303
04/07/2025 13:54:47.343 3   74.277
      3 74.277
      3 74.277
04/07/2025 13:53:55.533 1   74.357
      1 74.357
      1 74.357
04/07/2025 13:51:58.791 1   74.359
      1 74.359
      1 74.359
04/07/2025 13:48:18.157 1   74.345
      1 74.345
      1 74.345
04/07/2025 13:47:28.651 1   74.347
      1 74.347
      1 74.347
04/07/2025 13:45:55.054 1   74.277
      1 74.277
      1 74.277
04/07/2025 13:39:30.926 1   74.263
      1 74.263
      1 74.263
04/07/2025 13:38:01.540 1   74.257
      1 74.257
      1 74.257
04/07/2025 13:36:13.497 2   74.335
      2 74.335
      2 74.335
04/07/2025 13:32:32.361 1   74.265
      1 74.265
      1 74.265
04/07/2025 13:32:21.700 1   74.327
      1 74.327
      1 74.327
04/07/2025 13:30:49.622 1   74.261
      1 74.261
      1 74.261
04/07/2025 13:25:28.587 189   74.2501
      189 74.2501
      189 74.2501
04/07/2025 13:23:56.058 1   74.317
      1 74.317
      1 74.317
04/07/2025 13:23:16.213 1   74.321
      1 74.321
      1 74.321
04/07/2025 13:21:12.417 1   74.2501
      1 74.2501
      1 74.2501
04/07/2025 13:20:54.526 1   74.317
      1 74.317
      1 74.317
04/07/2025 13:18:46.293 1   74.329
      1 74.329
      1 74.329
04/07/2025 13:16:52.162 3   74.259
      3 74.259
      3 74.259
04/07/2025 13:16:22.386 1   74.339
      1 74.339
      1 74.339
04/07/2025 13:16:03.068 1   74.337
      1 74.337
      1 74.337
04/07/2025 13:15:13.683 2   74.347
      2 74.347
      2 74.347
04/07/2025 13:14:26.469 1   74.347
      1 74.347
      1 74.347
04/07/2025 13:14:08.561 1   74.253
      1 74.253
      1 74.253
04/07/2025 13:12:49.761 1   74.235
      1 74.235
      1 74.235
04/07/2025 13:11:13.978 1   74.591
      1 74.591
      1 74.591
04/07/2025 13:04:30.469 1   74.235
      1 74.235
      1 74.235
04/07/2025 13:03:37.323 1   74.247
      1 74.247
      1 74.247
04/07/2025 12:50:05.127 1   74.337
      1 74.337
      1 74.337
04/07/2025 12:44:06.210 1   74.355
      1 74.355
      1 74.355
04/07/2025 12:41:57.302 3   74.265
      3 74.265
      3 74.265
04/07/2025 12:41:31.750 1   74.355
      1 74.355
      1 74.355
04/07/2025 12:30:31.555 1   74.327
      1 74.327
      1 74.327
04/07/2025 12:30:10.723 1   74.259
      1 74.259
      1 74.259
04/07/2025 12:28:49.712 1   74.327
      1 74.327
      1 74.327
04/07/2025 12:19:39.669 1   74.3849
      1 74.3849
      1 74.3849
04/07/2025 12:15:24.443 1   74.259
      1 74.259
      1 74.259
04/07/2025 12:14:38.957 1   74.367
      1 74.367
      1 74.367
04/07/2025 12:13:49.358 1   74.407
      1 74.407
      1 74.407
04/07/2025 12:12:17.494 1   74.259
      1 74.259
      1 74.259
04/07/2025 12:10:52.071 15   74.259
      15 74.259
      15 74.259
04/07/2025 12:01:33.729 3   74.279
      3 74.279
      3 74.279
04/07/2025 12:00:59.823 1   74.393
      1 74.393
      1 74.393
04/07/2025 11:55:40.720 1   74.365
      1 74.365
      1 74.365
04/07/2025 11:55:32.466 1   74.373
      1 74.373
      1 74.373
04/07/2025 11:54:50.891 1   74.373
      1 74.373
      1 74.373
04/07/2025 11:53:18.045 1   74.295
      1 74.295
      1 74.295
04/07/2025 11:50:43.177 1   74.383
      1 74.383
      1 74.383
04/07/2025 11:49:21.217 1   74.299
      1 74.299
      1 74.299
04/07/2025 11:40:17.724 4   74.387
      4 74.387
      4 74.387
04/07/2025 11:35:58.472 1   74.299
      1 74.299
      1 74.299
04/07/2025 11:35:56.854 1   74.287
      1 74.287
      1 74.287
04/07/2025 11:32:55.729 1   74.299
      1 74.299
      1 74.299
04/07/2025 11:32:26.439 4   74.283
      4 74.283
      4 74.283
04/07/2025 11:32:18.188 1   74.4189
      1 74.4189
      1 74.4189
04/07/2025 11:22:10.376 1   74.409
      1 74.409
      1 74.409
04/07/2025 11:21:22.062 1   74.409
      1 74.409
      1 74.409
04/07/2025 11:20:21.170 1   74.297
      1 74.297
      1 74.297
04/07/2025 11:17:06.150 1   74.297
      1 74.297
      1 74.297
04/07/2025 11:14:07.468 1   74.395
      1 74.395
      1 74.395
04/07/2025 11:09:29.829 1   74.291
      1 74.291
      1 74.291
04/07/2025 11:08:18.200 1   74.443
      1 74.443
      1 74.443
04/07/2025 11:07:29.202 1   74.415
      1 74.415
      1 74.415
04/07/2025 11:06:31.837 1   74.291
      1 74.291
      1 74.291
04/07/2025 11:03:17.909 1   74.449
      1 74.449
      1 74.449
04/07/2025 11:01:57.086 3   74.307
      3 74.307
      3 74.307
04/07/2025 11:00:06.849 2 555   74.449
      2 555 74.449
      1 053 74.449
      1 502 74.449
04/07/2025 10:51:26.945 2   74.441
      2 74.441
      2 74.441
04/07/2025 10:50:38.758 1   74.295
      1 74.295
      1 74.295
04/07/2025 10:45:41.194 1   74.381
      1 74.381
      1 74.381
04/07/2025 10:45:25.713 1   74.301
      1 74.301
      1 74.301
04/07/2025 10:44:48.434 1   74.447
      1 74.447
      1 74.447
04/07/2025 10:44:24.290 3   74.447
      3 74.447
      3 74.447
04/07/2025 10:43:58.409 1   74.299
      1 74.299
      1 74.299
04/07/2025 10:42:59.636 5   74.447
      5 74.447
      5 74.447
04/07/2025 10:42:53.592 3   74.447
      3 74.447
      3 74.447
04/07/2025 10:41:34.109 1   74.449
      1 74.449
      1 74.449
04/07/2025 10:33:57.206 1   74.313
      1 74.313
      1 74.313
04/07/2025 10:30:48.033 1   74.499
      1 74.499
      1 74.499
04/07/2025 10:29:29.961 3   74.321
      3 74.321
      3 74.321
04/07/2025 10:28:55.888 1   74.455
      1 74.455
      1 74.455
04/07/2025 10:27:15.814 1   74.455
      1 74.455
      1 74.455
04/07/2025 10:25:04.616 3   74.455
      3 74.455
      3 74.455
04/07/2025 10:22:50.922 1   74.455
      1 74.455
      1 74.455
04/07/2025 10:22:02.733 1   74.455
      1 74.455
      1 74.455
04/07/2025 10:20:39.258 2   74.295
      2 74.295
      2 74.295
04/07/2025 10:18:35.972 3   74.295
      3 74.295
      3 74.295
04/07/2025 10:18:17.139 35   74.407
      35 74.407
      35 74.407
04/07/2025 10:16:43.776 27   74.409
      27 74.409
      27 74.409
04/07/2025 10:11:43.135 1   74.413
      1 74.413
      1 74.413
04/07/2025 09:59:04.154 3   74.327
      3 74.327
      3 74.327
04/07/2025 09:56:26.691 1   74.393
      1 74.393
      1 74.393
04/07/2025 09:52:00.577 1   74.333
      1 74.333
      1 74.333
04/07/2025 09:45:03.303 1   74.459
      1 74.459
      1 74.459
04/07/2025 09:42:45.303 2   74.349
      2 74.349
      2 74.349
04/07/2025 09:41:44.413 1   74.509
      1 74.509
      1 74.509
04/07/2025 09:40:55.832 1   74.509
      1 74.509
      1 74.509
04/07/2025 09:40:19.131 2   74.507
      2 74.507
      2 74.507
04/07/2025 09:39:19.575 1   74.349
      1 74.349
      1 74.349
04/07/2025 09:34:26.150 3   74.349
      3 74.349
      3 74.349
04/07/2025 09:33:55.876 1   74.507
      1 74.507
      1 74.507
04/07/2025 09:30:18.677 3   74.293
      3 74.293
      3 74.293
04/07/2025 09:27:41.320 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:27:06.709 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:26:12.388 1   74.465
      1 74.465
      1 74.465
04/07/2025 09:24:07.934 1   74.301
      1 74.301
      1 74.301
04/07/2025 09:23:01.936 1   74.4569
      1 74.4569
      1 74.4569
04/07/2025 09:22:37.492 3   74.301
      3 74.301
      3 74.301
04/07/2025 09:22:18.967 3   74.301
      3 74.301
      3 74.301
04/07/2025 09:22:12.021 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:21:35.497 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:20:51.223 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:20:50.616 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:19:27.614 1   74.275
      1 74.275
      1 74.275
04/07/2025 09:18:17.855 3   74.275
      3 74.275
      3 74.275
04/07/2025 09:17:34.042 2   74.465
      2 74.465
      2 74.465
04/07/2025 09:17:31.526 1   74.465
      1 74.465
      1 74.465
04/07/2025 09:16:01.277 1   74.465
      1 74.465
      1 74.465
04/07/2025 09:15:31.696 1   74.497
      1 74.497
      1 74.497
04/07/2025 09:14:54.271 3   74.225
      3 74.225
      3 74.225
04/07/2025 09:14:10.097 1   74.495
      1 74.495
      1 74.495
04/07/2025 09:14:09.191 2   74.5068
      2 74.5068
      2 74.5068
04/07/2025 09:12:03.926 1   74.497
      1 74.497
      1 74.497
04/07/2025 09:11:38.669 1   74.517
      1 74.517
      1 74.517
04/07/2025 09:11:27.008 5   74.225
      5 74.225
      5 74.225
04/07/2025 09:11:04.056 1   74.575
      1 74.575
      1 74.575
04/07/2025 09:11:01.847 1   74.547
      1 74.547
      1 74.547
04/07/2025 09:10:37.985 1   74.565
      1 74.565
      1 74.565
04/07/2025 09:10:36.074 1   74.589
      1 74.589
      1 74.589
04/07/2025 09:10:34.459 1   74.545
      1 74.545
      1 74.545
04/07/2025 09:10:02.770 1   74.545
      1 74.545
      1 74.545
04/07/2025 09:08:54.349 3   74.159
      3 74.159
      3 74.159
04/07/2025 09:08:38.146 1   74.591
      1 74.591
      1 74.591
04/07/2025 09:07:38.678 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:07:07.216 1   74.463
      1 74.463
      1 74.463
04/07/2025 09:07:04.671 3   74.463
      3 74.463
      3 74.463
04/07/2025 09:06:16.557 3   74.135
      3 74.135
      3 74.135
04/07/2025 09:05:37.293 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:05:31.866 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:04:36.411 1   74.535
      1 74.535
      1 74.535
04/07/2025 09:04:34.914 1   74.535
      1 74.535
      1 74.535
04/07/2025 09:04:30.068 6   74.089
      6 74.089
      6 74.089
04/07/2025 09:04:07.312 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:04:05.499 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:04:02.684 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:03:40.517 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:07.324 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:06.622 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:06.118 5   74.0809
      5 74.0809
      5 74.0809
04/07/2025 09:00:37.141 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:25.567 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:20.947 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:19.137 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:18.532 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:56:36.474 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:55:12.463 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:54:24.159 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:52:44.581 9   74.0809
      9 74.0809
      9 74.0809
04/07/2025 08:51:57.889 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:51:39.574 5   74.6731
      5 74.6731
      5 74.6731
04/07/2025 08:48:24.122 7   74.6731
      7 74.6731
      7 74.6731
04/07/2025 08:44:20.004 35   74.6731
      35 74.6731
      35 74.6731
04/07/2025 08:41:12.265 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:40:59.798 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:39:49.051 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:37:55.251 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:37:06.769 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:36:02.565 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:35:30.369 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:35:22.015 54   74.6731
      54 74.6731
      54 74.6731
04/07/2025 08:32:30.298 2   74.6731
      2 74.6731
      2 74.6731
04/07/2025 08:31:28.521 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:28:55.577 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:28:06.072 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:27:10.339 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:26:27.587 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:26:22.152 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:24:13.939 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:18:37.835 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:18:13.080 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:16:13.984 7   74.0809
      7 74.0809
      7 74.0809
04/07/2025 08:10:05.836 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:09:16.646 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:08:04.905 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:05:09.647 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:04:21.245 7   74.6731
      7 74.6731
      7 74.6731
04/07/2025 08:02:59.814 11   74.6731
      11 74.6731
      11 74.6731

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM