+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

218

88

53.42

Date Time Volume Order Volume Price
02/05/2025 08:05:33.781 1   53.42
      1 53.42
      1 53.42
02/05/2025 08:05:31.919 510   53.69
      510 53.69
      50 53.69
      50 53.69
      100 53.69
      310 53.69
02/05/2025 08:05:31.903 540   53.60
      500 53.60
      40 53.60
      540 53.60
02/05/2025 08:05:31.882 1 050   53.58
      50 53.58
      1 050 53.58
      400 53.58
      100 53.58
      500 53.58
02/05/2025 08:05:10.104 400   53.59
      400 53.59
      400 53.59
02/05/2025 08:04:34.678 500   53.55
      500 53.55
      494 53.55
      6 53.55
02/05/2025 08:04:32.255 48   53.48
      48 53.48
      48 53.48
02/05/2025 08:04:29.701 224   53.44
      224 53.44
      224 53.44
02/05/2025 08:04:14.573 276   53.44
      276 53.44
      188 53.44
      48 53.44
      40 53.44
02/05/2025 08:04:10.545 50   53.62
      50 53.62
      50 53.62
02/05/2025 08:03:46.758 6   53.65
      6 53.65
      6 53.65
02/05/2025 08:03:33.180 5   53.65
      5 53.65
      5 53.65
02/05/2025 08:03:13.273 284   53.55
      265 53.55
      284 53.55
      1 53.55
      18 53.55
02/05/2025 08:03:05.109 279   53.54
      279 53.54
      279 53.54
02/05/2025 08:02:51.528 50   53.66
      50 53.66
      50 53.66
02/05/2025 08:02:39.353 279   53.74
      279 53.74
      100 53.74
      50 53.74
      129 53.74
02/05/2025 08:02:28.726 1 000   53.55
      1 000 53.55
      1 000 53.55
02/05/2025 08:02:16.354 60   53.68
      60 53.68
      60 53.68
02/05/2025 08:02:13.846 900   53.50
      10 53.50
      900 53.50
      890 53.50
02/05/2025 08:02:10.164 400   53.49
      400 53.49
      400 53.49
02/05/2025 08:01:59.905 3   53.40
      3 53.40
      3 53.40
02/05/2025 08:01:59.494 3   53.40
      3 53.40
      3 53.40
02/05/2025 08:01:57.775 1   53.49
      1 53.49
      1 53.49
02/05/2025 08:01:50.482 15   53.49
      15 53.49
      15 53.49
02/05/2025 08:01:49.926 5   53.49
      5 53.49
      5 53.49
02/05/2025 08:01:06.614 300   53.49
      300 53.49
      300 53.49
02/05/2025 08:00:57.992 3   53.45
      3 53.45
      3 53.45
02/05/2025 08:00:49.470 622   53.77
      207 53.77
      15 53.77
      50 53.77
      300 53.77
      50 53.77
      622 53.77
02/05/2025 08:00:35.744 3   53.74
      3 53.74
      3 53.74
02/05/2025 08:00:21.593 37   53.74
      37 53.74
      12 53.74
      25 53.74
02/05/2025 08:00:08.761 297   53.74
      297 53.74
      297 53.74
02/05/2025 08:00:07.959 157   53.40
      157 53.40
      60 53.40
      47 53.40
      50 53.40
02/05/2025 08:00:07.859 33   53.40
      33 53.40
      33 53.40
02/05/2025 07:59:53.930 960   53.50
      960 53.50
      960 53.50
02/05/2025 07:59:49.604 40   53.50
      40 53.50
      15 53.50
      25 53.50
02/05/2025 07:58:59.971 75   53.77
      75 53.77
      75 53.77
02/05/2025 07:58:52.788 500   53.66
      100 53.66
      500 53.66
      400 53.66
02/05/2025 07:58:47.954 2 240   53.79
      2 154 53.79
      15 53.79
      50 53.79
      21 53.79
      2 240 53.79
02/05/2025 07:58:30.649 600   53.67
      400 53.67
      50 53.67
      150 53.67
      600 53.67
02/05/2025 07:58:30.562 250   53.64
      250 53.64
      200 53.64
      50 53.64
02/05/2025 07:58:06.859 30   53.31
      30 53.31
      30 53.31
02/05/2025 07:56:33.190 50   53.58
      50 53.58
      50 53.58
02/05/2025 07:56:25.955 550   53.58
      100 53.58
      550 53.58
      450 53.58
02/05/2025 07:56:07.952 300   53.54
      100 53.54
      300 53.54
      200 53.54
02/05/2025 07:54:55.697 200   53.54
      50 53.54
      200 53.54
      100 53.54
      50 53.54
02/05/2025 07:53:45.040 400   53.39
      400 53.39
      400 53.39
02/05/2025 07:53:38.076 28   53.54
      28 53.54
      28 53.54
02/05/2025 07:53:35.877 190   53.51
      85 53.51
      190 53.51
      15 53.51
      90 53.51
02/05/2025 07:53:19.669 50   53.49
      50 53.49
      50 53.49
02/05/2025 07:53:13.648 1 000   53.40
      1 000 53.40
      1 000 53.40
02/05/2025 07:53:09.274 1 000   53.39
      1 000 53.39
      1 000 53.39
02/05/2025 07:52:51.307 400   53.38
      400 53.38
      400 53.38
02/05/2025 07:49:50.067 350   53.23
      350 53.23
      350 53.23
02/05/2025 07:48:23.536 185   53.38
      185 53.38
      185 53.38
02/05/2025 07:48:05.381 100   53.38
      100 53.38
      100 53.38
02/05/2025 07:47:59.465 74   53.21
      74 53.21
      74 53.21
02/05/2025 07:47:38.887 30   53.38
      30 53.38
      30 53.38
02/05/2025 07:47:18.611 2   53.38
      2 53.38
      2 53.38
02/05/2025 07:47:13.055 400   53.21
      400 53.21
      400 53.21
02/05/2025 07:46:47.133 100   53.39
      100 53.39
      100 53.39
02/05/2025 07:46:06.551 100   53.39
      100 53.39
      100 53.39
02/05/2025 07:45:44.442 350   53.21
      350 53.21
      350 53.21
02/05/2025 07:44:36.457 150   53.21
      20 53.21
      15 53.21
      150 53.21
      115 53.21
02/05/2025 07:43:18.602 50   53.58
      50 53.58
      50 53.58
02/05/2025 07:43:16.632 100   53.48
      100 53.48
      100 53.48
02/05/2025 07:43:13.992 18   53.49
      18 53.49
      18 53.49
02/05/2025 07:43:00.682 700   53.49
      680 53.49
      100 53.49
      50 53.49
      50 53.49
      20 53.49
      500 53.49
02/05/2025 07:42:50.030 320   53.44
      210 53.44
      50 53.44
      320 53.44
      60 53.44
02/05/2025 07:42:16.536 1 000   53.30
      1 000 53.30
      400 53.30
      600 53.30
02/05/2025 07:41:53.610 400   53.36
      400 53.36
      400 53.36
02/05/2025 07:41:04.166 198   53.21
      198 53.21
      88 53.21
      60 53.21
      50 53.21
02/05/2025 07:40:30.674 100   53.51
      35 53.51
      50 53.51
      15 53.51
      100 53.51
02/05/2025 07:39:34.530 300   53.48
      200 53.48
      100 53.48
      300 53.48
02/05/2025 07:39:16.993 100   53.39
      100 53.39
      100 53.39
02/05/2025 07:39:16.758 20   53.39
      20 53.39
      20 53.39
02/05/2025 07:39:12.158 200   53.33
      200 53.33
      200 53.33
02/05/2025 07:39:10.376 200   53.31
      200 53.31
      123 53.31
      77 53.31
02/05/2025 07:38:11.882 100   53.30
      100 53.30
      100 53.30
02/05/2025 07:38:11.846 200   53.30
      200 53.30
      200 53.30
02/05/2025 07:38:06.851 10   53.21
      10 53.21
      10 53.21
02/05/2025 07:37:27.652 100   53.30
      100 53.30
      100 53.30
02/05/2025 07:34:59.424 84   53.38
      84 53.38
      84 53.38
02/05/2025 07:34:37.878 87   53.21
      87 53.21
      87 53.21
02/05/2025 07:33:30.162 20   53.39
      20 53.39
      20 53.39
02/05/2025 07:32:18.864 100   53.39
      100 53.39
      100 53.39
02/05/2025 07:30:52.447 40   53.39
      5 53.39
      25 53.39
      10 53.39
      40 53.39
02/05/2025 07:30:49.541 2 664   53.39
      100 53.39
      120 53.39
      10 53.39
      70 53.39
      30 53.39
      100 53.39
      80 53.39
      56 53.39
      10 53.39
      50 53.39
      2 664 53.39
      100 53.39
      10 53.39
      18 53.39
      50 53.39
      18 53.39
      37 53.39
      100 53.39
      15 53.39
      91 53.39
      18 53.39
      10 53.39
      25 53.39
      1 000 53.39
      20 53.39
      100 53.39
      1 53.39
      185 53.39
      50 53.39
      20 53.39
      20 53.39
      40 53.39
      70 53.39
      40 53.39
02/05/2025 07:30:35.686 2 647   53.29
      80 53.29
      150 53.29
      30 53.29
      1 53.29
      50 53.29
      15 53.29
      150 53.29
      24 53.29
      200 53.29
      55 53.29
      250 53.29
      100 53.29
      100 53.29
      200 53.29
      4 53.29
      181 53.29
      4 53.29
      400 53.29
      143 53.29
      100 53.29
      200 53.29
      30 53.29
      500 53.29
      30 53.29
      40 53.29
      80 53.29
      100 53.29
      10 53.29
      35 53.29
      150 53.29
      300 53.29
      60 53.29
      46 53.29
      100 53.29
      600 53.29
      18 53.29
      127 53.29
      10 53.29
      400 53.29
      1 53.29
      100 53.29
      100 53.29
      20 53.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)