Tradegate Exchange

Mercedes-Benz Group AG

527

314

52,68

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:23:44,338	300		52,68
			300	52,68
			300	52,68
02/05/2025	09:23:30,020	600		52,66
			60	52,66
			600	52,66
			540	52,66
02/05/2025	09:23:27,823	56		52,68
			56	52,68
			56	52,68
02/05/2025	09:23:21,114	50		52,69
			50	52,69
			50	52,69
02/05/2025	09:22:39,087	1		52,69
			1	52,69
			1	52,69
02/05/2025	09:22:38,108	400		52,69
			400	52,69
			400	52,69
02/05/2025	09:22:35,214	50		52,70
			50	52,70
			50	52,70
02/05/2025	09:22:21,697	400		52,74
			400	52,74
			400	52,74
02/05/2025	09:21:51,701	260		52,75
			260	52,75
			260	52,75
02/05/2025	09:21:51,599	100		52,76
			100	52,76
			100	52,76
02/05/2025	09:21:31,650	200		52,80
			200	52,80
			200	52,80
02/05/2025	09:20:32,227	4		52,76
			4	52,76
			4	52,76
02/05/2025	09:20:29,765	1 200		52,77
			1 200	52,77
			1 200	52,77
02/05/2025	09:20:26,951	26		52,80
			21	52,80
			26	52,80
			5	52,80
02/05/2025	09:20:17,518	600		52,77
			600	52,77
			600	52,77
02/05/2025	09:20:12,891	180		52,80
			180	52,80
			180	52,80
02/05/2025	09:19:59,593	60		52,79
			60	52,79
			60	52,79
02/05/2025	09:19:43,417	1		52,81
			1	52,81
			1	52,81
02/05/2025	09:19:42,796	200		52,78
			200	52,78
			200	52,78
02/05/2025	09:19:42,641	400		52,78
			400	52,78
			400	52,78
02/05/2025	09:19:37,745	400		52,78
			400	52,78
			400	52,78
02/05/2025	09:19:29,771	6		52,81
			6	52,81
			6	52,81
02/05/2025	09:19:11,214	400		52,74
			400	52,74
			400	52,74
02/05/2025	09:19:03,929	125		52,79
			125	52,79
			125	52,79
02/05/2025	09:19:01,673	1		52,80
			1	52,80
			1	52,80
02/05/2025	09:18:41,310	10		52,65
			10	52,65
			10	52,65
02/05/2025	09:18:30,570	300		52,65
			300	52,65
			300	52,65
02/05/2025	09:17:59,464	100		52,67
			100	52,67
			100	52,67
02/05/2025	09:17:54,482	1		52,69
			1	52,69
			1	52,69
02/05/2025	09:17:50,973	100		52,69
			100	52,69
			100	52,69
02/05/2025	09:17:39,221	100		52,75
			100	52,75
			100	52,75
02/05/2025	09:17:34,306	200		52,72
			200	52,72
			200	52,72
02/05/2025	09:17:30,417	50		52,77
			50	52,77
			50	52,77
02/05/2025	09:17:18,112	100		52,65
			100	52,65
			100	52,65
02/05/2025	09:17:17,793	30		52,68
			30	52,68
			30	52,68
02/05/2025	09:17:14,769	100		52,69
			100	52,69
			100	52,69
02/05/2025	09:16:52,202	200		52,72
			200	52,72
			200	52,72
02/05/2025	09:16:22,242	55		52,68
			55	52,68
			55	52,68
02/05/2025	09:16:07,667	20		52,75
			20	52,75
			20	52,75
02/05/2025	09:16:07,605	132		52,76
			132	52,76
			132	52,76
02/05/2025	09:15:42,406	400		52,75
			285	52,75
			400	52,75
			80	52,75
			15	52,75
			20	52,75
02/05/2025	09:15:38,144	25		52,78
			25	52,78
			25	52,78
02/05/2025	09:15:32,428	2 198		52,80
			1 300	52,80
			300	52,80
			150	52,80
			5	52,80
			1 773	52,80
			443	52,80
			425	52,80
02/05/2025	09:14:27,340	400		52,80
			382	52,80
			18	52,80
			400	52,80
02/05/2025	09:14:24,187	60		52,82
			60	52,82
			60	52,82
02/05/2025	09:14:20,529	65		52,82
			65	52,82
			65	52,82
02/05/2025	09:14:08,397	15		52,82
			15	52,82
			15	52,82
02/05/2025	09:13:57,546	200		52,85
			200	52,85
			200	52,85
02/05/2025	09:13:48,412	57		52,89
			24	52,89
			33	52,89
			57	52,89
02/05/2025	09:13:44,584	4		52,90
			4	52,90
			4	52,90
02/05/2025	09:13:44,170	557		52,90
			100	52,90
			557	52,90
			190	52,90
			130	52,90
			100	52,90
			37	52,90
02/05/2025	09:13:37,087	50		52,88
			8	52,88
			4	52,88
			38	52,88
			50	52,88
02/05/2025	09:13:36,984	20		52,93
			20	52,93
			20	52,93
02/05/2025	09:13:24,153	600		52,90
			100	52,90
			600	52,90
			400	52,90
			100	52,90
02/05/2025	09:13:24,108	50		52,91
			50	52,91
			50	52,91
02/05/2025	09:13:24,039	25		52,92
			25	52,92
			25	52,92
02/05/2025	09:13:03,986	30		52,98
			30	52,98
			30	52,98
02/05/2025	09:13:03,566	15		53,00
			15	53,00
			15	53,00
02/05/2025	09:12:35,562	100		53,08
			100	53,08
			100	53,08
02/05/2025	09:12:32,121	10		53,10
			10	53,10
			10	53,10
02/05/2025	09:12:18,734	5		53,15
			5	53,15
			5	53,15
02/05/2025	09:12:07,051	19		53,18
			19	53,18
			19	53,18
02/05/2025	09:12:00,990	13		53,23
			13	53,23
			13	53,23
02/05/2025	09:10:52,107	400		53,22
			400	53,22
			400	53,22
02/05/2025	09:10:49,656	200		53,23
			200	53,23
			200	53,23
02/05/2025	09:10:42,970	425		53,22
			425	53,22
			425	53,22
02/05/2025	09:09:51,714	250		53,31
			250	53,31
			250	53,31
02/05/2025	09:09:33,086	2		53,31
			2	53,31
			2	53,31
02/05/2025	09:09:27,329	15		53,33
			15	53,33
			15	53,33
02/05/2025	09:09:01,504	30		53,20
			30	53,20
			30	53,20
02/05/2025	09:08:44,214	15		53,25
			15	53,25
			15	53,25
02/05/2025	09:08:38,928	11		53,18
			11	53,18
			11	53,18
02/05/2025	09:08:36,199	40		53,11
			40	53,11
			40	53,11
02/05/2025	09:08:12,490	100		53,05
			100	53,05
			100	53,05
02/05/2025	09:08:04,855	19		53,06
			19	53,06
			19	53,06
02/05/2025	09:07:52,124	400		52,99
			400	52,99
			400	52,99
02/05/2025	09:07:46,087	50		53,01
			50	53,01
			50	53,01
02/05/2025	09:07:15,334	100		53,07
			100	53,07
			100	53,07
02/05/2025	09:07:03,494	400		52,97
			400	52,97
			400	52,97
02/05/2025	09:07:00,458	200		52,99
			200	52,99
			200	52,99
02/05/2025	09:06:50,721	150		52,96
			150	52,96
			150	52,96
02/05/2025	09:06:42,565	200		52,94
			200	52,94
			200	52,94
02/05/2025	09:06:32,861	400		52,94
			400	52,94
			400	52,94
02/05/2025	09:06:26,045	20		52,97
			20	52,97
			20	52,97
02/05/2025	09:06:22,655	100		52,99
			80	52,99
			100	52,99
			20	52,99
02/05/2025	09:06:21,521	2 512		53,00
			50	53,00
			35	53,00
			400	53,00
			20	53,00
			100	53,00
			150	53,00
			38	53,00
			20	53,00
			953	53,00
			1 009	53,00
			100	53,00
			50	53,00
			15	53,00
			9	53,00
			1 500	53,00
			550	53,00
			25	53,00
02/05/2025	09:06:16,301	400		53,00
			150	53,00
			400	53,00
			100	53,00
			50	53,00
			100	53,00
02/05/2025	09:06:15,521	25		53,01
			25	53,01
			25	53,01
02/05/2025	09:06:08,408	3 205		53,06
			2 000	53,06
			3 205	53,06
			1 000	53,06
			40	53,06
			100	53,06
			25	53,06
			40	53,06
02/05/2025	09:06:05,904	675		53,10
			25	53,10
			150	53,10
			675	53,10
			500	53,10
02/05/2025	09:05:58,622	6 686		53,11
			2	53,11
			6 686	53,11
			6 684	53,11
02/05/2025	09:05:38,532	404		53,23
			400	53,23
			4	53,23
			4	53,23
			400	53,23
02/05/2025	09:05:17,265	400		53,23
			400	53,23
			400	53,23
02/05/2025	09:05:10,688	40		53,20
			40	53,20
			40	53,20
02/05/2025	09:05:05,181	1		53,25
			1	53,25
			1	53,25
02/05/2025	09:04:57,027	140		53,25
			5	53,25
			15	53,25
			120	53,25
			140	53,25
02/05/2025	09:04:55,263	3 000		53,40
			1 770	53,40
			3 000	53,40
			1 230	53,40
02/05/2025	09:04:51,667	230		53,28
			30	53,28
			230	53,28
			200	53,28
02/05/2025	09:03:47,367	60		53,38
			60	53,38
			60	53,38
02/05/2025	09:03:46,552	396		53,40
			250	53,40
			396	53,40
			46	53,40
			100	53,40
02/05/2025	09:03:40,018	18		53,53
			18	53,53
			18	53,53
02/05/2025	09:03:33,345	3		53,51
			3	53,51
			3	53,51
02/05/2025	09:03:30,723	20		53,51
			20	53,51
			20	53,51
02/05/2025	09:03:30,381	50		53,51
			50	53,51
			50	53,51
02/05/2025	09:03:23,255	250		53,56
			250	53,56
			250	53,56
02/05/2025	09:03:17,328	50		53,45
			50	53,45
			50	53,45
02/05/2025	09:03:15,321	108		53,50
			108	53,50
			93	53,50
			15	53,50
02/05/2025	09:03:14,327	1		53,54
			1	53,54
			1	53,54
02/05/2025	09:03:04,255	30		53,60
			30	53,60
			30	53,60
02/05/2025	09:03:03,903	20		53,62
			20	53,62
			20	53,62
02/05/2025	09:03:03,309	35		53,66
			35	53,66
			35	53,66
02/05/2025	09:03:02,898	29		53,67
			29	53,67
			29	53,67
02/05/2025	09:02:41,788	250		53,70
			250	53,70
			250	53,70
02/05/2025	09:02:38,354	942		53,75
			70	53,75
			872	53,75
			150	53,75
			672	53,75
			120	53,75
02/05/2025	09:02:24,217	3 000		53,75
			3 000	53,75
			3 000	53,75
02/05/2025	09:02:14,768	3 038		53,72
			38	53,72
			3 000	53,72
			3 038	53,72
02/05/2025	09:01:43,648	400		53,66
			390	53,66
			10	53,66
			400	53,66
02/05/2025	09:01:29,673	500		53,66
			500	53,66
			500	53,66
02/05/2025	09:01:29,077	180		53,66
			180	53,66
			180	53,66
02/05/2025	09:01:25,478	400		53,65
			400	53,65
			400	53,65
02/05/2025	09:00:55,803	200		53,55
			200	53,55
			200	53,55
02/05/2025	09:00:55,685	6		53,55
			6	53,55
			6	53,55
02/05/2025	08:59:51,503	65		53,79
			65	53,79
			65	53,79
02/05/2025	08:59:47,953	10		53,79
			10	53,79
			10	53,79
02/05/2025	08:58:43,874	100		53,76
			100	53,76
			50	53,76
			50	53,76
02/05/2025	08:57:21,080	100		53,79
			100	53,79
			100	53,79
02/05/2025	08:57:05,381	315		53,79
			300	53,79
			315	53,79
			15	53,79
02/05/2025	08:57:00,139	500		53,64
			500	53,64
			500	53,64
02/05/2025	08:56:52,833	30		53,63
			30	53,63
			30	53,63
02/05/2025	08:56:47,056	67		53,46
			47	53,46
			20	53,46
			67	53,46
02/05/2025	08:56:30,168	100		53,63
			100	53,63
			100	53,63
02/05/2025	08:56:24,232	10		53,63
			10	53,63
			10	53,63
02/05/2025	08:56:10,560	1		53,63
			1	53,63
			1	53,63
02/05/2025	08:54:52,954	1		53,63
			1	53,63
			1	53,63
02/05/2025	08:54:13,888	50		53,63
			50	53,63
			50	53,63
02/05/2025	08:54:06,824	400		53,63
			400	53,63
			400	53,63
02/05/2025	08:53:40,436	500		53,52
			500	53,52
			500	53,52
02/05/2025	08:53:34,406	200		53,51
			200	53,51
			200	53,51
02/05/2025	08:52:46,152	4		53,50
			4	53,50
			4	53,50
02/05/2025	08:51:35,669	5		53,51
			5	53,51
			5	53,51
02/05/2025	08:51:17,367	22		53,43
			22	53,43
			22	53,43
02/05/2025	08:50:54,440	250		53,51
			250	53,51
			250	53,51
02/05/2025	08:50:52,578	100		53,51
			100	53,51
			100	53,51
02/05/2025	08:49:17,809	500		53,50
			150	53,50
			500	53,50
			350	53,50
02/05/2025	08:49:11,455	400		53,49
			400	53,49
			400	53,49
02/05/2025	08:48:06,519	99		53,49
			99	53,49
			99	53,49
02/05/2025	08:47:50,863	50		53,54
			50	53,54
			50	53,54
02/05/2025	08:47:41,597	150		53,54
			50	53,54
			150	53,54
			100	53,54
02/05/2025	08:47:37,942	2		53,54
			2	53,54
			2	53,54
02/05/2025	08:45:45,715	110		53,57
			110	53,57
			81	53,57
			29	53,57
02/05/2025	08:44:53,388	200		53,57
			100	53,57
			50	53,57
			200	53,57
			50	53,57
02/05/2025	08:44:39,781	2 500		53,50
			2 500	53,50
			2 500	53,50
02/05/2025	08:44:33,441	450		53,49
			350	53,49
			100	53,49
			450	53,49
02/05/2025	08:44:28,360	1		53,49
			1	53,49
			1	53,49
02/05/2025	08:44:26,407	250		53,49
			250	53,49
			250	53,49
02/05/2025	08:39:43,410	50		53,49
			50	53,49
			50	53,49
02/05/2025	08:39:28,046	76		53,49
			76	53,49
			76	53,49
02/05/2025	08:38:59,531	50		53,49
			50	53,49
			50	53,49
02/05/2025	08:38:47,341	200		53,49
			200	53,49
			200	53,49
02/05/2025	08:38:02,594	400		53,49
			400	53,49
			400	53,49
02/05/2025	08:36:58,900	200		53,49
			152	53,49
			200	53,49
			48	53,49
02/05/2025	08:35:57,885	10		53,49
			10	53,49
			10	53,49
02/05/2025	08:35:35,801	25		53,49
			25	53,49
			25	53,49
02/05/2025	08:35:16,431	50		53,42
			2	53,42
			48	53,42
			50	53,42
02/05/2025	08:34:29,761	400		53,49
			400	53,49
			400	53,49
02/05/2025	08:34:12,328	1		53,49
			1	53,49
			1	53,49
02/05/2025	08:33:07,886	2		53,42
			2	53,42
			2	53,42
02/05/2025	08:32:42,400	224		53,49
			224	53,49
			224	53,49
02/05/2025	08:32:18,657	2		53,49
			2	53,49
			2	53,49
02/05/2025	08:32:15,479	2		53,49
			2	53,49
			2	53,49
02/05/2025	08:31:36,724	13		53,49
			13	53,49
			13	53,49
02/05/2025	08:31:08,163	14		53,49
			14	53,49
			14	53,49
02/05/2025	08:30:46,275	187		53,49
			87	53,49
			187	53,49
			100	53,49
02/05/2025	08:30:43,744	50		53,49
			50	53,49
			50	53,49
02/05/2025	08:30:25,938	10		53,49
			10	53,49
			10	53,49
02/05/2025	08:29:40,939	20		53,49
			20	53,49
			20	53,49
02/05/2025	08:29:05,035	655		53,49
			655	53,49
			655	53,49
02/05/2025	08:28:38,242	20		53,48
			20	53,48
			20	53,48
02/05/2025	08:28:34,646	7		53,48
			7	53,48
			7	53,48
02/05/2025	08:28:05,143	10		53,48
			10	53,48
			10	53,48
02/05/2025	08:27:38,648	10		53,48
			10	53,48
			10	53,48
02/05/2025	08:27:36,399	4		53,48
			4	53,48
			4	53,48
02/05/2025	08:26:59,586	188		53,48
			188	53,48
			188	53,48
02/05/2025	08:26:03,255	1		53,48
			1	53,48
			1	53,48
02/05/2025	08:25:22,061	100		53,48
			100	53,48
			100	53,48
02/05/2025	08:24:17,606	100		53,48
			100	53,48
			100	53,48
02/05/2025	08:22:36,221	2		53,48
			2	53,48
			2	53,48
02/05/2025	08:22:26,724	703		53,50
			703	53,50
			703	53,50
02/05/2025	08:22:17,262	25		53,49
			25	53,49
			25	53,49
02/05/2025	08:21:59,064	280		53,49
			280	53,49
			280	53,49
02/05/2025	08:21:15,352	5		53,49
			5	53,49
			5	53,49
02/05/2025	08:20:52,764	1		53,49
			1	53,49
			1	53,49
02/05/2025	08:20:26,950	10		53,49
			10	53,49
			10	53,49
02/05/2025	08:20:26,820	6		53,49
			6	53,49
			6	53,49
02/05/2025	08:20:25,837	25		53,49
			25	53,49
			25	53,49
02/05/2025	08:19:58,022	7		53,49
			7	53,49
			7	53,49
02/05/2025	08:18:45,213	2		53,40
			2	53,40
			2	53,40
02/05/2025	08:17:52,634	297		53,49
			297	53,49
			297	53,49
02/05/2025	08:17:52,477	297		53,51
			297	53,51
			297	53,51
02/05/2025	08:17:35,613	2		53,57
			2	53,57
			2	53,57
02/05/2025	08:17:30,548	20		53,57
			20	53,57
			20	53,57
02/05/2025	08:16:47,641	50		53,56
			50	53,56
			50	53,56
02/05/2025	08:16:05,884	400		53,51
			103	53,51
			297	53,51
			400	53,51
02/05/2025	08:15:57,656	160		53,51
			160	53,51
			160	53,51
02/05/2025	08:15:15,549	22		53,57
			22	53,57
			22	53,57
02/05/2025	08:14:59,725	5		53,57
			5	53,57
			5	53,57
02/05/2025	08:14:40,443	100		53,51
			100	53,51
			50	53,51
			50	53,51
02/05/2025	08:14:39,162	200		53,57
			200	53,57
			200	53,57
02/05/2025	08:13:51,527	5		53,59
			5	53,59
			5	53,59
02/05/2025	08:13:39,825	400		53,59
			400	53,59
			400	53,59
02/05/2025	08:13:12,054	1 500		53,60
			1 500	53,60
			1 500	53,60
02/05/2025	08:13:09,994	50		53,59
			50	53,59
			50	53,59
02/05/2025	08:12:45,065	400		53,59
			400	53,59
			400	53,59
02/05/2025	08:12:44,967	120		53,59
			120	53,59
			72	53,59
			48	53,59
02/05/2025	08:12:30,287	100		53,59
			100	53,59
			100	53,59
02/05/2025	08:12:27,054	100		53,40
			100	53,40
			50	53,40
			2	53,40
			48	53,40
02/05/2025	08:12:02,238	400		53,59
			400	53,59
			400	53,59
02/05/2025	08:11:50,054	25		53,67
			25	53,67
			25	53,67
02/05/2025	08:10:44,055	50		53,67
			50	53,67
			50	53,67
02/05/2025	08:09:44,369	100		53,60
			100	53,60
			100	53,60
02/05/2025	08:09:41,458	187		53,57
			187	53,57
			187	53,57
02/05/2025	08:09:32,602	187		53,56
			187	53,56
			187	53,56
02/05/2025	08:08:26,260	5		53,67
			5	53,67
			5	53,67
02/05/2025	08:08:11,007	1		53,46
			1	53,46
			1	53,46
02/05/2025	08:07:26,731	93		53,67
			93	53,67
			93	53,67
02/05/2025	08:07:07,192	100		53,66
			50	53,66
			50	53,66
			100	53,66
02/05/2025	08:05:33,781	1		53,42
			1	53,42
			1	53,42
02/05/2025	08:05:31,919	510		53,69
			510	53,69
			50	53,69
			50	53,69
			100	53,69
			310	53,69
02/05/2025	08:05:31,903	540		53,60
			500	53,60
			40	53,60
			540	53,60
02/05/2025	08:05:31,882	1 050		53,58
			50	53,58
			1 050	53,58
			400	53,58
			100	53,58
			500	53,58
02/05/2025	08:05:10,104	400		53,59
			400	53,59
			400	53,59
02/05/2025	08:04:34,678	500		53,55
			500	53,55
			494	53,55
			6	53,55
02/05/2025	08:04:32,255	48		53,48
			48	53,48
			48	53,48
02/05/2025	08:04:29,701	224		53,44
			224	53,44
			224	53,44
02/05/2025	08:04:14,573	276		53,44
			276	53,44
			188	53,44
			48	53,44
			40	53,44
02/05/2025	08:04:10,545	50		53,62
			50	53,62
			50	53,62
02/05/2025	08:03:46,758	6		53,65
			6	53,65
			6	53,65
02/05/2025	08:03:33,180	5		53,65
			5	53,65
			5	53,65
02/05/2025	08:03:13,273	284		53,55
			265	53,55
			284	53,55
			1	53,55
			18	53,55
02/05/2025	08:03:05,109	279		53,54
			279	53,54
			279	53,54
02/05/2025	08:02:51,528	50		53,66
			50	53,66
			50	53,66
02/05/2025	08:02:39,353	279		53,74
			279	53,74
			100	53,74
			50	53,74
			129	53,74
02/05/2025	08:02:28,726	1 000		53,55
			1 000	53,55
			1 000	53,55
02/05/2025	08:02:16,354	60		53,68
			60	53,68
			60	53,68
02/05/2025	08:02:13,846	900		53,50
			10	53,50
			900	53,50
			890	53,50
02/05/2025	08:02:10,164	400		53,49
			400	53,49
			400	53,49
02/05/2025	08:01:59,905	3		53,40
			3	53,40
			3	53,40
02/05/2025	08:01:59,494	3		53,40
			3	53,40
			3	53,40
02/05/2025	08:01:57,775	1		53,49
			1	53,49
			1	53,49
02/05/2025	08:01:50,482	15		53,49
			15	53,49
			15	53,49
02/05/2025	08:01:49,926	5		53,49
			5	53,49
			5	53,49
02/05/2025	08:01:06,614	300		53,49
			300	53,49
			300	53,49
02/05/2025	08:00:57,992	3		53,45
			3	53,45
			3	53,45
02/05/2025	08:00:49,470	622		53,77
			207	53,77
			15	53,77
			50	53,77
			300	53,77
			50	53,77
			622	53,77
02/05/2025	08:00:35,744	3		53,74
			3	53,74
			3	53,74
02/05/2025	08:00:21,593	37		53,74
			37	53,74
			12	53,74
			25	53,74
02/05/2025	08:00:08,761	297		53,74
			297	53,74
			297	53,74
02/05/2025	08:00:07,959	157		53,40
			157	53,40
			60	53,40
			47	53,40
			50	53,40
02/05/2025	08:00:07,859	33		53,40
			33	53,40
			33	53,40
02/05/2025	07:59:53,930	960		53,50
			960	53,50
			960	53,50
02/05/2025	07:59:49,604	40		53,50
			40	53,50
			15	53,50
			25	53,50
02/05/2025	07:58:59,971	75		53,77
			75	53,77
			75	53,77
02/05/2025	07:58:52,788	500		53,66
			100	53,66
			500	53,66
			400	53,66
02/05/2025	07:58:47,954	2 240		53,79
			2 154	53,79
			15	53,79
			50	53,79
			21	53,79
			2 240	53,79
02/05/2025	07:58:30,649	600		53,67
			400	53,67
			50	53,67
			150	53,67
			600	53,67
02/05/2025	07:58:30,562	250		53,64
			250	53,64
			200	53,64
			50	53,64
02/05/2025	07:58:06,859	30		53,31
			30	53,31
			30	53,31
02/05/2025	07:56:33,190	50		53,58
			50	53,58
			50	53,58
02/05/2025	07:56:25,955	550		53,58
			100	53,58
			550	53,58
			450	53,58
02/05/2025	07:56:07,952	300		53,54
			100	53,54
			300	53,54
			200	53,54
02/05/2025	07:54:55,697	200		53,54
			50	53,54
			200	53,54
			100	53,54
			50	53,54
02/05/2025	07:53:45,040	400		53,39
			400	53,39
			400	53,39
02/05/2025	07:53:38,076	28		53,54
			28	53,54
			28	53,54
02/05/2025	07:53:35,877	190		53,51
			85	53,51
			190	53,51
			15	53,51
			90	53,51
02/05/2025	07:53:19,669	50		53,49
			50	53,49
			50	53,49
02/05/2025	07:53:13,648	1 000		53,40
			1 000	53,40
			1 000	53,40
02/05/2025	07:53:09,274	1 000		53,39
			1 000	53,39
			1 000	53,39
02/05/2025	07:52:51,307	400		53,38
			400	53,38
			400	53,38
02/05/2025	07:49:50,067	350		53,23
			350	53,23
			350	53,23
02/05/2025	07:48:23,536	185		53,38
			185	53,38
			185	53,38
02/05/2025	07:48:05,381	100		53,38
			100	53,38
			100	53,38
02/05/2025	07:47:59,465	74		53,21
			74	53,21
			74	53,21
02/05/2025	07:47:38,887	30		53,38
			30	53,38
			30	53,38
02/05/2025	07:47:18,611	2		53,38
			2	53,38
			2	53,38
02/05/2025	07:47:13,055	400		53,21
			400	53,21
			400	53,21
02/05/2025	07:46:47,133	100		53,39
			100	53,39
			100	53,39
02/05/2025	07:46:06,551	100		53,39
			100	53,39
			100	53,39
02/05/2025	07:45:44,442	350		53,21
			350	53,21
			350	53,21
02/05/2025	07:44:36,457	150		53,21
			20	53,21
			15	53,21
			150	53,21
			115	53,21
02/05/2025	07:43:18,602	50		53,58
			50	53,58
			50	53,58
02/05/2025	07:43:16,632	100		53,48
			100	53,48
			100	53,48
02/05/2025	07:43:13,992	18		53,49
			18	53,49
			18	53,49
02/05/2025	07:43:00,682	700		53,49
			680	53,49
			100	53,49
			50	53,49
			50	53,49
			20	53,49
			500	53,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 509,00
Vente: 1 510,00
Volume: 25 849
+1,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:23:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)