Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6413
3750
1609,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 13:23:06,208 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:23:05,188 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 05.05.2025 | 13:22:59,804 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05.05.2025 | 13:22:48,085 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05.05.2025 | 13:22:45,196 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05.05.2025 | 13:22:41,238 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 05.05.2025 | 13:22:26,995 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05.05.2025 | 13:22:11,755 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 13:21:44,597 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 05.05.2025 | 13:21:31,712 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 13:21:28,491 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 13:21:24,971 | 4 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 05.05.2025 | 13:21:18,934 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 13:21:17,238 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 05.05.2025 | 13:21:10,099 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05.05.2025 | 13:21:02,425 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05.05.2025 | 13:20:58,435 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 05.05.2025 | 13:20:50,331 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 13:20:36,916 | 18 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 17 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05.05.2025 | 13:19:24,835 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05.05.2025 | 13:19:21,147 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 13:19:12,962 | 12 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 05.05.2025 | 13:18:52,073 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 13:18:41,398 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 13:18:40,820 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 13:18:39,807 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05.05.2025 | 13:18:39,348 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 13:18:33,781 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 05.05.2025 | 13:18:32,936 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 13:18:32,335 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 13:18:32,244 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 05.05.2025 | 13:18:14,001 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 13:18:10,179 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 13:17:53,974 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 13:17:49,974 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 05.05.2025 | 13:17:41,990 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 13:17:37,304 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 05.05.2025 | 13:17:34,810 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 05.05.2025 | 13:17:34,605 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 05.05.2025 | 13:17:27,389 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05.05.2025 | 13:17:23,966 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 05.05.2025 | 13:17:16,982 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 05.05.2025 | 13:17:11,989 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 05.05.2025 | 13:17:11,149 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05.05.2025 | 13:17:09,001 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05.05.2025 | 13:17:06,047 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 13:17:02,295 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 05.05.2025 | 13:16:50,922 | 9 | 1 606,00 | |
| 9 | 1 606,00 | |||
| 9 | 1 606,00 | |||
| 05.05.2025 | 13:16:45,556 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 13:16:37,789 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 05.05.2025 | 13:16:37,497 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 13:16:37,364 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 13:16:32,484 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 05.05.2025 | 13:16:32,371 | 34 | 1 606,50 | |
| 34 | 1 606,50 | |||
| 34 | 1 606,50 | |||
| 05.05.2025 | 13:16:24,812 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 05.05.2025 | 13:16:23,886 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 05.05.2025 | 13:16:23,675 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05.05.2025 | 13:16:22,250 | 3 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 13:15:40,273 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 05.05.2025 | 13:15:34,902 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 13:15:29,751 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 13:15:29,533 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 05.05.2025 | 13:15:26,978 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 05.05.2025 | 13:15:25,528 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 05.05.2025 | 13:15:22,869 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 13:15:22,148 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 13:15:21,060 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 13:14:54,361 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 05.05.2025 | 13:14:53,568 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05.05.2025 | 13:14:53,283 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 05.05.2025 | 13:14:52,652 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05.05.2025 | 13:14:52,495 | 37 | 1 608,00 | |
| 32 | 1 608,00 | |||
| 37 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05.05.2025 | 13:14:45,229 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 13:14:23,321 | 9 | 1 609,50 | |
| 9 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 05.05.2025 | 13:13:44,911 | 35 | 1 608,50 | |
| 35 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 05.05.2025 | 13:13:43,532 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 13:13:39,940 | 12 | 1 609,00 | |
| 12 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 05.05.2025 | 13:13:34,117 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05.05.2025 | 13:13:22,502 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05.05.2025 | 13:13:15,031 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 13:12:58,556 | 3 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05.05.2025 | 13:12:52,073 | 148 | 1 609,00 | |
| 148 | 1 609,00 | |||
| 148 | 1 609,00 | |||
| 05.05.2025 | 13:12:51,600 | 44 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 35 | 1 609,50 | |||
| 32 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05.05.2025 | 13:11:35,310 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05.05.2025 | 13:11:33,894 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05.05.2025 | 13:11:21,040 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 13:11:17,794 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05.05.2025 | 13:10:52,292 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 05.05.2025 | 13:10:51,753 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 13:10:50,043 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:10:48,640 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05.05.2025 | 13:10:21,725 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 13:10:07,482 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05.05.2025 | 13:10:00,523 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 13:09:56,432 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 13:09:48,147 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05.05.2025 | 13:09:40,752 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:09:15,167 | 18 | 1 609,00 | |
| 18 | 1 609,00 | |||
| 18 | 1 609,00 | |||
| 05.05.2025 | 13:09:04,250 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 13:09:01,253 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 05.05.2025 | 13:08:59,433 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 05.05.2025 | 13:08:58,724 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 13:08:42,400 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 13:08:41,459 | 47 | 1 609,50 | |
| 47 | 1 609,50 | |||
| 47 | 1 609,50 | |||
| 05.05.2025 | 13:08:34,472 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 13:08:26,854 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 13:08:07,465 | 32 | 1 610,00 | |
| 32 | 1 610,00 | |||
| 32 | 1 610,00 | |||
| 05.05.2025 | 13:08:04,573 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 05.05.2025 | 13:07:50,602 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:07:50,488 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:07:49,279 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 13:07:49,001 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05.05.2025 | 13:07:48,534 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 13:07:41,462 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 13:07:33,984 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 13:07:29,461 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 13:07:23,240 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 13:07:22,917 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 13:07:18,518 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 13:07:17,325 | 32 | 1 608,00 | |
| 32 | 1 608,00 | |||
| 32 | 1 608,00 | |||
| 05.05.2025 | 13:07:16,976 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 13:07:06,207 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 13:06:59,090 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 05.05.2025 | 13:06:55,242 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 13:06:49,701 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 13:06:45,319 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 05.05.2025 | 13:06:38,726 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 05.05.2025 | 13:06:38,516 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05.05.2025 | 13:06:34,909 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 13:06:25,896 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05.05.2025 | 13:06:07,547 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 13:05:56,771 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 13:05:39,282 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:05:30,096 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 13:05:27,267 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05.05.2025 | 13:04:53,705 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 05.05.2025 | 13:04:37,138 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 05.05.2025 | 13:04:33,638 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 13:04:30,991 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05.05.2025 | 13:04:29,181 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:04:23,658 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:04:22,434 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:04:09,600 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:04:02,464 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05.05.2025 | 13:03:38,956 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 13:03:34,030 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:03:32,298 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 13:03:26,460 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 05.05.2025 | 13:03:13,780 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 05.05.2025 | 13:03:02,360 | 16 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 05.05.2025 | 13:02:04,824 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:02:02,145 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:01:51,512 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:01:44,292 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 13:01:32,731 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05.05.2025 | 13:01:20,427 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 13:01:19,117 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 13:01:14,302 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 13:01:12,276 | 36 | 1 608,00 | |
| 19 | 1 608,00 | |||
| 17 | 1 608,00 | |||
| 36 | 1 608,00 | |||
| 05.05.2025 | 13:01:10,245 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 13:01:08,495 | 18 | 1 615,00 | |
| 18 | 1 615,00 | |||
| 18 | 1 615,00 | |||
| 05.05.2025 | 13:01:08,380 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 05.05.2025 | 13:01:05,631 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 13:00:32,506 | 43 | 1 615,00 | |
| 43 | 1 615,00 | |||
| 43 | 1 615,00 | |||
| 05.05.2025 | 13:00:32,113 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 13:00:19,857 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 13:00:16,310 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 13:00:15,107 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 05.05.2025 | 13:00:14,364 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 05.05.2025 | 13:00:10,397 | 4 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 12:59:37,363 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 12:59:33,713 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 12:59:26,432 | 17 | 1 609,50 | |
| 17 | 1 609,50 | |||
| 17 | 1 609,50 | |||
| 05.05.2025 | 12:59:25,960 | 20 | 1 609,00 | |
| 17 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05.05.2025 | 12:58:46,768 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05.05.2025 | 12:58:44,014 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05.05.2025 | 12:58:37,573 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 12:58:20,109 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05.05.2025 | 12:58:16,477 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05.05.2025 | 12:58:14,109 | 20 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 17 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 05.05.2025 | 12:58:07,542 | 39 | 1 609,00 | |
| 39 | 1 609,00 | |||
| 39 | 1 609,00 | |||
| 05.05.2025 | 12:58:04,162 | 45 | 1 609,00 | |
| 45 | 1 609,00 | |||
| 45 | 1 609,00 | |||
| 05.05.2025 | 12:58:02,168 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 12:58:00,889 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 12:57:48,891 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05.05.2025 | 12:57:45,046 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 12:57:42,246 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 12:57:26,361 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 12:57:25,181 | 139 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 139 | 1 609,00 | |||
| 138 | 1 609,00 | |||
| 05.05.2025 | 12:57:21,560 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05.05.2025 | 12:57:15,835 | 121 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 121 | 1 609,00 | |||
| 120 | 1 609,00 | |||
| 05.05.2025 | 12:57:12,468 | 110 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 110 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 05.05.2025 | 12:57:06,582 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 12:56:56,014 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:56:55,861 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 12:56:54,198 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 12:56:49,744 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05.05.2025 | 12:56:24,836 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 12:56:18,666 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:56:18,061 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:56:14,235 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:56:03,358 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05.05.2025 | 12:56:02,952 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 12:55:59,608 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 12:55:49,171 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 12:55:42,124 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:55:41,521 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:55:28,834 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 12:55:20,605 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05.05.2025 | 12:55:13,222 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 12:55:11,223 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 05.05.2025 | 12:55:02,661 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 12:55:00,388 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 12:54:58,635 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05.05.2025 | 12:54:48,259 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:54:46,146 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:54:43,407 | 44 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 14 | 1 609,50 | |||
| 44 | 1 609,50 | |||
| 05.05.2025 | 12:54:36,822 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 12:54:36,178 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 05.05.2025 | 12:54:35,125 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:54:24,998 | 41 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 12:52:54,646 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 05.05.2025 | 12:52:48,194 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 05.05.2025 | 12:52:35,202 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 12:52:14,983 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 12:52:07,933 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 12:52:03,397 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 12:51:48,306 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 12:51:47,544 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 05.05.2025 | 12:51:43,096 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05.05.2025 | 12:51:41,591 | 11 | 1 612,00 | |
| 11 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 05.05.2025 | 12:51:29,589 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.05.2025 | 12:51:26,270 | 44 | 1 612,50 | |
| 44 | 1 612,50 | |||
| 44 | 1 612,50 | |||
| 05.05.2025 | 12:51:12,240 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 12:51:06,940 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:51:02,915 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 12:50:54,141 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 12:50:52,417 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05.05.2025 | 12:50:52,043 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 12:50:47,136 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 05.05.2025 | 12:50:46,606 | 21 | 1 611,00 | |
| 11 | 1 611,00 | |||
| 21 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 12:50:41,082 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 12:50:40,501 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 05.05.2025 | 12:50:39,527 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 12:50:12,728 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 12:50:12,616 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 12:50:12,551 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 12:50:12,396 | 18 | 1 611,50 | |
| 18 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 12:50:03,130 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:49:24,425 | 4 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 12:49:11,650 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 05.05.2025 | 12:49:08,916 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 12:49:07,297 | 30 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 21 | 1 612,00 | |||
| 05.05.2025 | 12:49:07,251 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 12:48:37,821 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:48:37,336 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 05.05.2025 | 12:48:36,917 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 12:48:36,301 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 05.05.2025 | 12:48:31,073 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:48:27,857 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:48:23,876 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 12:48:20,305 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:48:16,524 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 12:48:14,748 | 43 | 1 613,00 | |
| 43 | 1 613,00 | |||
| 43 | 1 613,00 | |||
| 05.05.2025 | 12:48:08,025 | 18 | 1 614,00 | |
| 18 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 05.05.2025 | 12:48:07,193 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 12:48:05,354 | 37 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 24 | 1 612,50 | |||
| 35 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:47:20,230 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05.05.2025 | 12:46:51,529 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 12:46:44,651 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 12:46:39,775 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:46:36,063 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 12:46:32,446 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:46:32,075 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 05.05.2025 | 12:46:30,911 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 12:46:27,597 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:46:15,378 | 12 | 1 613,00 | |
| 12 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 05.05.2025 | 12:46:09,216 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 12:46:04,953 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 12:45:59,009 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:45:51,477 | 40 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 05.05.2025 | 12:45:50,639 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 12:45:49,495 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:45:47,380 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 12:45:42,601 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:45:35,263 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 12:45:31,032 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:45:29,065 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05.05.2025 | 12:45:27,148 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 05.05.2025 | 12:45:18,386 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 05.05.2025 | 12:45:07,976 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 12:45:05,223 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 05.05.2025 | 12:45:04,769 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 12:44:49,355 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 05.05.2025 | 12:43:58,643 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:43:50,536 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 05.05.2025 | 12:43:40,937 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 12:43:40,089 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 05.05.2025 | 12:43:33,735 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 12:43:25,405 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 12:43:13,156 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 12:42:56,031 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:54,479 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:52,152 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:52,094 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:50,925 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 12:42:42,115 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05.05.2025 | 12:42:38,722 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:42:34,200 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 12:42:22,106 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 12:42:20,998 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 12:42:14,452 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,00
Ask: 1 609,00
Umsatz: 121 138 TEUR -
Allianz SE
Bid: 374,10 / Ask: 374,20
Umsatz: 26 037 TEUR -
Berkshire Hathaway Inc.
Bid: 464,05 / Ask: 464,25
Umsatz: 24 390 TEUR -
Nvidia Corp.
Bid: 99,66 / Ask: 99,70
Umsatz: 19 589 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,276 / Ask: 6,299
Umsatz: 18 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 13:23:17
Letzte Aktualisierung:
05.05.2025 @ 13:23:17