Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16167
8946
1609,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 19:30:24,236 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:30:21,943 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 12.05.2025 | 19:30:20,892 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 19:29:58,053 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:29:46,907 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 19:29:38,753 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:29:36,709 | 10 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12.05.2025 | 19:29:35,696 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:29:30,961 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:29:18,524 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:28:58,135 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 19:28:54,866 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:28:54,165 | 80 | 1 608,50 | |
| 80 | 1 608,50 | |||
| 80 | 1 608,50 | |||
| 12.05.2025 | 19:28:45,484 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 19:28:39,672 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:28:35,148 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 19:28:00,842 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:27:27,918 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:27:18,133 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 19:27:07,291 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.05.2025 | 19:27:07,233 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 19:27:05,785 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:27:03,260 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:26:50,085 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:26:47,675 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 19:26:33,498 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 12.05.2025 | 19:26:32,788 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 12.05.2025 | 19:26:31,905 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 19:26:26,370 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 19:26:19,191 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:26:18,277 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:26:11,243 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:25:57,410 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 19:25:53,115 | 30 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 12.05.2025 | 19:25:52,949 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 19:25:49,274 | 23 | 1 607,50 | |
| 18 | 1 607,50 | |||
| 17 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.05.2025 | 19:25:22,669 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 12.05.2025 | 19:25:21,898 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 19:25:11,559 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 12.05.2025 | 19:25:11,177 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:25:10,846 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:25:08,357 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:25:03,055 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 19:25:02,376 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 12.05.2025 | 19:24:04,119 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:24:02,430 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 19:23:49,368 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:23:47,458 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:23:31,934 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 19:23:23,547 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:23:21,101 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:23:11,446 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:23:04,808 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:23:01,565 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 19:22:41,092 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12.05.2025 | 19:22:17,654 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 19:22:08,372 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 12.05.2025 | 19:22:07,906 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 19:21:55,809 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 19:21:52,905 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:21:52,721 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:21:25,805 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:21:25,196 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:21:14,600 | 51 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 51 | 1 607,50 | |||
| 48 | 1 607,50 | |||
| 12.05.2025 | 19:21:03,635 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:20:53,610 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:20:45,145 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:20:41,274 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 19:20:33,922 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:20:14,474 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:20:12,021 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:19:55,124 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 19:19:42,120 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:19:40,804 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:19:39,137 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:19:29,683 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:19:25,651 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:19:19,775 | 10 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 19:18:44,162 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 12.05.2025 | 19:18:34,338 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:18:05,091 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 19:17:58,933 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 19:17:44,530 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 19:17:39,108 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:17:20,944 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12.05.2025 | 19:16:57,733 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:16:55,006 | 10 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12.05.2025 | 19:16:37,577 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 12.05.2025 | 19:16:34,298 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 19:16:22,617 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:16:18,416 | 2 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:15:50,408 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:15:49,881 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 19:15:25,649 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 19:15:15,800 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:14:58,229 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 12.05.2025 | 19:14:50,511 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:14:48,045 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:14:44,565 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 19:14:42,492 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:14:29,612 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:14:17,533 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:14:07,817 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:14:03,337 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 12.05.2025 | 19:13:58,319 | 40 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 19:13:52,069 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:13:47,077 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 19:13:38,607 | 31 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 31 | 1 608,00 | |||
| 12.05.2025 | 19:13:36,203 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12.05.2025 | 19:13:29,742 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:13:27,354 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:13:26,961 | 20 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 12.05.2025 | 19:13:19,809 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 19:12:47,876 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 19:12:25,776 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 19:12:25,058 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 19:12:24,604 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:12:14,741 | 25 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 12.05.2025 | 19:12:01,764 | 11 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 11 | 1 611,50 | |||
| 12.05.2025 | 19:11:57,186 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:11:53,262 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:11:52,264 | 14 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 12.05.2025 | 19:11:45,108 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 19:11:32,436 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 19:11:32,137 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 19:11:10,196 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 19:11:09,490 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:10:54,899 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:10:51,680 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:10:32,829 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:09:45,963 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:09:28,660 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 19:09:28,252 | 21 | 1 611,00 | |
| 21 | 1 611,00 | |||
| 21 | 1 611,00 | |||
| 12.05.2025 | 19:09:27,845 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12.05.2025 | 19:09:27,667 | 7 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 12.05.2025 | 19:09:27,552 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:09:27,449 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:09:18,394 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:08:58,562 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:08:57,967 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:08:57,845 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 12.05.2025 | 19:08:52,222 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:08:51,821 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12.05.2025 | 19:08:43,963 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 19:08:34,480 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12.05.2025 | 19:08:26,337 | 43 | 1 610,50 | |
| 21 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 18 | 1 610,50 | |||
| 12.05.2025 | 19:08:26,222 | 2 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 19:07:56,675 | 40 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.05.2025 | 19:07:48,925 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:07:43,681 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 12.05.2025 | 19:07:43,279 | 26 | 1 609,00 | |
| 25 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 26 | 1 609,00 | |||
| 12.05.2025 | 19:07:41,974 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12.05.2025 | 19:07:16,319 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 12.05.2025 | 19:07:12,154 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12.05.2025 | 19:07:10,980 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:07:02,929 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:06:54,679 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:06:51,969 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12.05.2025 | 19:06:48,760 | 219 | 1 608,50 | |
| 200 | 1 608,50 | |||
| 19 | 1 608,50 | |||
| 219 | 1 608,50 | |||
| 12.05.2025 | 19:06:31,911 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:06:03,786 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:05:45,323 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 19:05:41,112 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:05:26,669 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 12.05.2025 | 19:04:53,305 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:04:50,149 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:04:46,174 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 19:04:31,451 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:04:29,608 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 19:04:17,117 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 12.05.2025 | 19:04:11,923 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:03:35,304 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 19:03:30,981 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 19:03:28,492 | 21 | 1 608,00 | |
| 21 | 1 608,00 | |||
| 21 | 1 608,00 | |||
| 12.05.2025 | 19:03:23,990 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 12.05.2025 | 19:03:15,092 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 19:02:53,456 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:02:34,150 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12.05.2025 | 19:02:32,110 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12.05.2025 | 19:02:27,040 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:02:21,783 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 19:02:00,478 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 24 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 12.05.2025 | 19:01:33,012 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12.05.2025 | 19:01:26,671 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:01:07,990 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 12.05.2025 | 19:01:05,924 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 19:01:01,778 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12.05.2025 | 19:01:01,245 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:00:59,822 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 19:00:54,488 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12.05.2025 | 19:00:51,688 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 19:00:49,706 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 12.05.2025 | 19:00:47,241 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12.05.2025 | 19:00:43,291 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:00:35,416 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:00:33,375 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:00:28,133 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.05.2025 | 19:00:22,808 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:00:14,887 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:00:09,577 | 20 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 12.05.2025 | 19:00:06,710 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 12.05.2025 | 18:59:57,701 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 18:59:55,637 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 18:59:54,373 | 95 | 1 608,00 | |
| 95 | 1 608,00 | |||
| 95 | 1 608,00 | |||
| 12.05.2025 | 18:59:51,696 | 95 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 55 | 1 608,00 | |||
| 65 | 1 608,00 | |||
| 12.05.2025 | 18:59:41,612 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:59:38,605 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12.05.2025 | 18:59:17,698 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 18:58:51,437 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 18:58:44,414 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 12.05.2025 | 18:58:37,251 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:58:35,343 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 12.05.2025 | 18:58:32,572 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.05.2025 | 18:58:31,069 | 41 | 1 607,00 | |
| 11 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:58:26,812 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:58:26,244 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 18:58:06,805 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:57:56,801 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:57:56,083 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:57:46,529 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 12.05.2025 | 18:56:59,556 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:56:35,805 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:56:28,765 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 18:56:25,372 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:56:22,728 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 18:56:20,212 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:56:06,944 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 12.05.2025 | 18:56:00,394 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:55:49,275 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.05.2025 | 18:55:42,663 | 13 | 1 607,50 | |
| 13 | 1 607,50 | |||
| 13 | 1 607,50 | |||
| 12.05.2025 | 18:55:39,736 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 18:55:35,263 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.05.2025 | 18:55:30,553 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:55:30,412 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:55:30,092 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 18:55:20,760 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:55:20,359 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:55:11,690 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 47 | 1 606,00 | |||
| 12.05.2025 | 18:55:10,184 | 25 | 1 607,50 | |
| 23 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:54:56,076 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12.05.2025 | 18:54:54,934 | 12 | 1 606,00 | |
| 12 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12.05.2025 | 18:54:44,035 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:54:40,714 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 18:54:32,265 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 18:54:30,961 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 18:54:27,327 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 18:54:07,519 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:54:04,196 | 25 | 1 607,50 | |
| 25 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 12.05.2025 | 18:53:58,765 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:53:56,230 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 18:53:55,847 | 5 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.05.2025 | 18:53:52,834 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:53:51,852 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 12.05.2025 | 18:53:44,896 | 21 | 1 607,00 | |
| 21 | 1 607,00 | |||
| 21 | 1 607,00 | |||
| 12.05.2025 | 18:53:42,570 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 12.05.2025 | 18:53:33,853 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:53:31,997 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 18:53:28,029 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 12.05.2025 | 18:53:26,445 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 18:53:05,668 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 18:53:01,420 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.05.2025 | 18:52:37,259 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 18:52:29,461 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.05.2025 | 18:52:20,009 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 12.05.2025 | 18:52:17,030 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 18:52:06,113 | 40 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 12.05.2025 | 18:52:02,946 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 18:51:55,636 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 18:51:48,520 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 12.05.2025 | 18:51:34,723 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.05.2025 | 18:51:31,529 | 32 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 32 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 18:51:30,588 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12.05.2025 | 18:51:25,994 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.05.2025 | 18:51:25,892 | 32 | 1 601,50 | |
| 32 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.05.2025 | 18:51:20,393 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:50:42,970 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 12.05.2025 | 18:50:31,624 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 12.05.2025 | 18:50:23,365 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 18:50:01,912 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 12.05.2025 | 18:49:56,427 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 12.05.2025 | 18:49:53,448 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:49:51,850 | 13 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 12.05.2025 | 18:49:42,532 | 66 | 1 599,00 | |
| 66 | 1 599,00 | |||
| 26 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 12.05.2025 | 18:49:33,270 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 12.05.2025 | 18:49:18,656 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 12.05.2025 | 18:49:13,868 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 12.05.2025 | 18:49:08,133 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 12.05.2025 | 18:49:07,228 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 12.05.2025 | 18:49:07,136 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 12.05.2025 | 18:49:01,930 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 12.05.2025 | 18:48:58,342 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 18:48:56,467 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:48:54,080 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:48:49,259 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 12.05.2025 | 18:48:42,320 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 12.05.2025 | 18:48:15,957 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 12.05.2025 | 18:48:06,390 | 28 | 1 598,50 | |
| 28 | 1 598,50 | |||
| 28 | 1 598,50 | |||
| 12.05.2025 | 18:48:06,305 | 32 | 1 598,50 | |
| 32 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 12.05.2025 | 18:48:04,877 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:48:02,900 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 12.05.2025 | 18:48:01,164 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:47:54,971 | 30 | 1 597,50 | |
| 30 | 1 597,50 | |||
| 30 | 1 597,50 | |||
| 12.05.2025 | 18:47:52,830 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 12.05.2025 | 18:47:42,254 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 12.05.2025 | 18:47:42,132 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:47:35,827 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 12.05.2025 | 18:47:35,087 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:47:28,876 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:47:13,172 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 12.05.2025 | 18:47:10,306 | 15 | 1 598,00 | |
| 15 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 12.05.2025 | 18:47:04,794 | 25 | 1 596,50 | |
| 25 | 1 596,50 | |||
| 25 | 1 596,50 | |||
| 12.05.2025 | 18:47:01,857 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 12.05.2025 | 18:47:00,610 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 12.05.2025 | 18:46:52,631 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 12.05.2025 | 18:46:52,522 | 39 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 39 | 1 598,50 | |||
| 8 | 1 598,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:30:44
Letzte Aktualisierung:
12.05.2025 @ 19:30:44