BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1114
846
42,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:54:49,492 | 20 | 42,96 | |
| 20 | 42,96 | |||
| 20 | 42,96 | |||
| 03.11.2025 | 18:49:53,104 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 03.11.2025 | 18:47:41,959 | 9 | 42,96 | |
| 9 | 42,96 | |||
| 9 | 42,96 | |||
| 03.11.2025 | 18:46:18,556 | 25 | 43,04 | |
| 25 | 43,04 | |||
| 25 | 43,04 | |||
| 03.11.2025 | 18:43:15,774 | 15 | 43,04 | |
| 15 | 43,04 | |||
| 15 | 43,04 | |||
| 03.11.2025 | 18:42:15,019 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 18:40:47,826 | 23 | 43,04 | |
| 23 | 43,04 | |||
| 23 | 43,04 | |||
| 03.11.2025 | 18:40:34,478 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 03.11.2025 | 18:39:36,867 | 30 | 43,04 | |
| 30 | 43,04 | |||
| 30 | 43,04 | |||
| 03.11.2025 | 18:39:06,919 | 33 | 43,04 | |
| 33 | 43,04 | |||
| 33 | 43,04 | |||
| 03.11.2025 | 18:34:32,537 | 6 | 42,96 | |
| 6 | 42,96 | |||
| 6 | 42,96 | |||
| 03.11.2025 | 18:30:01,533 | 165 | 42,95 | |
| 90 | 42,95 | |||
| 165 | 42,95 | |||
| 16 | 42,95 | |||
| 59 | 42,95 | |||
| 03.11.2025 | 18:29:40,107 | 500 | 43,02 | |
| 500 | 43,02 | |||
| 500 | 43,02 | |||
| 03.11.2025 | 18:28:11,268 | 80 | 43,03 | |
| 80 | 43,03 | |||
| 80 | 43,03 | |||
| 03.11.2025 | 18:25:07,712 | 150 | 43,03 | |
| 50 | 43,03 | |||
| 150 | 43,03 | |||
| 100 | 43,03 | |||
| 03.11.2025 | 18:23:52,179 | 250 | 42,91 | |
| 250 | 42,91 | |||
| 50 | 42,91 | |||
| 200 | 42,91 | |||
| 03.11.2025 | 18:23:52,111 | 65 | 42,91 | |
| 65 | 42,91 | |||
| 65 | 42,91 | |||
| 03.11.2025 | 18:18:25,960 | 385 | 42,95 | |
| 186 | 42,95 | |||
| 199 | 42,95 | |||
| 380 | 42,95 | |||
| 5 | 42,95 | |||
| 03.11.2025 | 18:17:55,127 | 485 | 42,96 | |
| 485 | 42,96 | |||
| 50 | 42,96 | |||
| 435 | 42,96 | |||
| 03.11.2025 | 18:16:30,861 | 100 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 100 | 43,07 | |||
| 03.11.2025 | 18:16:07,908 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 03.11.2025 | 18:15:40,998 | 125 | 42,96 | |
| 125 | 42,96 | |||
| 125 | 42,96 | |||
| 03.11.2025 | 18:07:36,109 | 75 | 42,96 | |
| 75 | 42,96 | |||
| 75 | 42,96 | |||
| 03.11.2025 | 18:07:08,072 | 22 | 43,01 | |
| 22 | 43,01 | |||
| 22 | 43,01 | |||
| 03.11.2025 | 18:05:21,942 | 45 | 42,96 | |
| 45 | 42,96 | |||
| 45 | 42,96 | |||
| 03.11.2025 | 18:04:02,573 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 03.11.2025 | 18:02:55,985 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 03.11.2025 | 18:02:24,847 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 03.11.2025 | 18:01:17,802 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 03.11.2025 | 18:00:34,697 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 03.11.2025 | 18:00:20,405 | 20 | 42,96 | |
| 20 | 42,96 | |||
| 20 | 42,96 | |||
| 03.11.2025 | 17:59:14,507 | 219 | 42,99 | |
| 99 | 42,99 | |||
| 219 | 42,99 | |||
| 120 | 42,99 | |||
| 03.11.2025 | 17:58:13,887 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 03.11.2025 | 17:58:07,044 | 395 | 42,96 | |
| 100 | 42,96 | |||
| 50 | 42,96 | |||
| 245 | 42,96 | |||
| 395 | 42,96 | |||
| 03.11.2025 | 17:56:14,285 | 10 | 43,01 | |
| 10 | 43,01 | |||
| 10 | 43,01 | |||
| 03.11.2025 | 17:55:02,032 | 16 | 43,09 | |
| 16 | 43,09 | |||
| 16 | 43,09 | |||
| 03.11.2025 | 17:54:44,125 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 03.11.2025 | 17:53:39,403 | 475 | 43,01 | |
| 475 | 43,01 | |||
| 245 | 43,01 | |||
| 230 | 43,01 | |||
| 03.11.2025 | 17:53:14,583 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 03.11.2025 | 17:52:32,200 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 59 | 42,99 | |||
| 41 | 42,99 | |||
| 03.11.2025 | 17:52:23,943 | 35 | 42,99 | |
| 35 | 42,99 | |||
| 35 | 42,99 | |||
| 03.11.2025 | 17:50:19,710 | 20 | 42,96 | |
| 20 | 42,96 | |||
| 20 | 42,96 | |||
| 03.11.2025 | 17:47:18,710 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 03.11.2025 | 17:45:48,910 | 111 | 42,99 | |
| 111 | 42,99 | |||
| 100 | 42,99 | |||
| 11 | 42,99 | |||
| 03.11.2025 | 17:44:57,893 | 46 | 42,99 | |
| 46 | 42,99 | |||
| 46 | 42,99 | |||
| 03.11.2025 | 17:42:12,985 | 280 | 42,99 | |
| 280 | 42,99 | |||
| 280 | 42,99 | |||
| 03.11.2025 | 17:41:15,581 | 23 | 42,96 | |
| 23 | 42,96 | |||
| 23 | 42,96 | |||
| 03.11.2025 | 17:41:10,000 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 03.11.2025 | 17:40:08,081 | 90 | 42,96 | |
| 90 | 42,96 | |||
| 90 | 42,96 | |||
| 03.11.2025 | 17:39:43,955 | 34 | 42,96 | |
| 34 | 42,96 | |||
| 34 | 42,96 | |||
| 03.11.2025 | 17:38:55,555 | 52 | 43,00 | |
| 52 | 43,00 | |||
| 52 | 43,00 | |||
| 03.11.2025 | 17:37:26,673 | 5 | 43,01 | |
| 5 | 43,01 | |||
| 5 | 43,01 | |||
| 03.11.2025 | 17:36:50,126 | 105 | 43,02 | |
| 100 | 43,02 | |||
| 5 | 43,02 | |||
| 105 | 43,02 | |||
| 03.11.2025 | 17:29:47,594 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 03.11.2025 | 17:29:22,652 | 10 | 43,01 | |
| 10 | 43,01 | |||
| 10 | 43,01 | |||
| 03.11.2025 | 17:29:08,692 | 116 | 43,01 | |
| 116 | 43,01 | |||
| 116 | 43,01 | |||
| 03.11.2025 | 17:28:53,513 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 03.11.2025 | 17:27:29,347 | 20 | 42,97 | |
| 20 | 42,97 | |||
| 20 | 42,97 | |||
| 03.11.2025 | 17:27:24,411 | 33 | 42,97 | |
| 33 | 42,97 | |||
| 33 | 42,97 | |||
| 03.11.2025 | 17:25:43,370 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 03.11.2025 | 17:25:29,753 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 03.11.2025 | 17:24:47,352 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 03.11.2025 | 17:24:37,058 | 10 | 42,99 | |
| 10 | 42,99 | |||
| 10 | 42,99 | |||
| 03.11.2025 | 17:22:47,685 | 200 | 42,99 | |
| 200 | 42,99 | |||
| 200 | 42,99 | |||
| 03.11.2025 | 17:20:29,421 | 499 | 42,99 | |
| 499 | 42,99 | |||
| 499 | 42,99 | |||
| 03.11.2025 | 17:19:55,016 | 270 | 42,98 | |
| 270 | 42,98 | |||
| 270 | 42,98 | |||
| 03.11.2025 | 17:19:21,587 | 40 | 42,99 | |
| 40 | 42,99 | |||
| 40 | 42,99 | |||
| 03.11.2025 | 17:19:20,066 | 200 | 42,98 | |
| 200 | 42,98 | |||
| 200 | 42,98 | |||
| 03.11.2025 | 17:17:33,019 | 80 | 42,98 | |
| 80 | 42,98 | |||
| 80 | 42,98 | |||
| 03.11.2025 | 17:14:25,745 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 03.11.2025 | 17:13:22,324 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 03.11.2025 | 17:13:12,144 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 03.11.2025 | 17:13:10,194 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 03.11.2025 | 17:12:52,475 | 280 | 42,97 | |
| 100 | 42,97 | |||
| 180 | 42,97 | |||
| 280 | 42,97 | |||
| 03.11.2025 | 17:12:25,088 | 140 | 43,00 | |
| 140 | 43,00 | |||
| 140 | 43,00 | |||
| 03.11.2025 | 17:10:50,699 | 218 | 42,99 | |
| 218 | 42,99 | |||
| 218 | 42,99 | |||
| 03.11.2025 | 17:10:41,518 | 48 | 43,00 | |
| 48 | 43,00 | |||
| 48 | 43,00 | |||
| 03.11.2025 | 17:08:47,567 | 175 | 42,97 | |
| 175 | 42,97 | |||
| 175 | 42,97 | |||
| 03.11.2025 | 17:08:36,840 | 200 | 42,97 | |
| 150 | 42,97 | |||
| 50 | 42,97 | |||
| 200 | 42,97 | |||
| 03.11.2025 | 17:08:33,300 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 03.11.2025 | 17:07:29,804 | 13 | 42,96 | |
| 13 | 42,96 | |||
| 13 | 42,96 | |||
| 03.11.2025 | 17:07:03,193 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 03.11.2025 | 17:05:22,889 | 160 | 43,00 | |
| 160 | 43,00 | |||
| 160 | 43,00 | |||
| 03.11.2025 | 17:05:01,059 | 9 | 42,99 | |
| 9 | 42,99 | |||
| 9 | 42,99 | |||
| 03.11.2025 | 17:04:38,148 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 03.11.2025 | 17:03:54,388 | 186 | 43,00 | |
| 186 | 43,00 | |||
| 186 | 43,00 | |||
| 03.11.2025 | 17:03:24,995 | 448 | 43,01 | |
| 448 | 43,01 | |||
| 448 | 43,01 | |||
| 03.11.2025 | 17:03:17,298 | 12 | 42,99 | |
| 12 | 42,99 | |||
| 12 | 42,99 | |||
| 03.11.2025 | 17:02:49,151 | 330 | 43,00 | |
| 300 | 43,00 | |||
| 330 | 43,00 | |||
| 30 | 43,00 | |||
| 03.11.2025 | 17:02:27,054 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 03.11.2025 | 17:01:02,972 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 03.11.2025 | 17:00:31,887 | 10 | 43,05 | |
| 10 | 43,05 | |||
| 10 | 43,05 | |||
| 03.11.2025 | 16:59:14,889 | 700 | 43,04 | |
| 700 | 43,04 | |||
| 700 | 43,04 | |||
| 03.11.2025 | 16:57:20,327 | 150 | 43,03 | |
| 150 | 43,03 | |||
| 150 | 43,03 | |||
| 03.11.2025 | 16:57:06,997 | 10 | 43,05 | |
| 10 | 43,05 | |||
| 10 | 43,05 | |||
| 03.11.2025 | 16:56:10,545 | 800 | 43,04 | |
| 800 | 43,04 | |||
| 800 | 43,04 | |||
| 03.11.2025 | 16:54:30,161 | 1 205 | 43,07 | |
| 1 205 | 43,07 | |||
| 1 205 | 43,07 | |||
| 03.11.2025 | 16:54:12,076 | 2 317 | 43,09 | |
| 2 317 | 43,09 | |||
| 2 317 | 43,09 | |||
| 03.11.2025 | 16:53:50,183 | 2 315 | 43,09 | |
| 2 315 | 43,09 | |||
| 2 315 | 43,09 | |||
| 03.11.2025 | 16:53:44,786 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 03.11.2025 | 16:50:57,471 | 350 | 43,10 | |
| 350 | 43,10 | |||
| 350 | 43,10 | |||
| 03.11.2025 | 16:50:29,351 | 112 | 43,12 | |
| 112 | 43,12 | |||
| 112 | 43,12 | |||
| 03.11.2025 | 16:50:17,522 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 03.11.2025 | 16:47:17,115 | 750 | 43,02 | |
| 750 | 43,02 | |||
| 750 | 43,02 | |||
| 03.11.2025 | 16:47:01,335 | 90 | 43,00 | |
| 5 | 43,00 | |||
| 85 | 43,00 | |||
| 90 | 43,00 | |||
| 03.11.2025 | 16:46:44,899 | 188 | 43,01 | |
| 188 | 43,01 | |||
| 188 | 43,01 | |||
| 03.11.2025 | 16:45:39,134 | 500 | 43,03 | |
| 500 | 43,03 | |||
| 500 | 43,03 | |||
| 03.11.2025 | 16:44:38,966 | 70 | 43,06 | |
| 70 | 43,06 | |||
| 70 | 43,06 | |||
| 03.11.2025 | 16:43:53,517 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 03.11.2025 | 16:42:47,072 | 116 | 43,06 | |
| 116 | 43,06 | |||
| 116 | 43,06 | |||
| 03.11.2025 | 16:41:14,942 | 340 | 43,05 | |
| 340 | 43,05 | |||
| 340 | 43,05 | |||
| 03.11.2025 | 16:40:38,801 | 110 | 43,05 | |
| 110 | 43,05 | |||
| 110 | 43,05 | |||
| 03.11.2025 | 16:40:06,680 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 03.11.2025 | 16:39:23,379 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 03.11.2025 | 16:36:22,828 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 03.11.2025 | 16:35:17,442 | 30 | 43,04 | |
| 30 | 43,04 | |||
| 30 | 43,04 | |||
| 03.11.2025 | 16:34:48,949 | 500 | 43,03 | |
| 500 | 43,03 | |||
| 500 | 43,03 | |||
| 03.11.2025 | 16:34:42,372 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 03.11.2025 | 16:33:18,808 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 16:33:13,237 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 03.11.2025 | 16:31:57,621 | 82 | 43,07 | |
| 82 | 43,07 | |||
| 82 | 43,07 | |||
| 03.11.2025 | 16:31:20,360 | 140 | 43,05 | |
| 140 | 43,05 | |||
| 140 | 43,05 | |||
| 03.11.2025 | 16:30:31,542 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 03.11.2025 | 16:30:08,238 | 700 | 43,06 | |
| 700 | 43,06 | |||
| 700 | 43,06 | |||
| 03.11.2025 | 16:29:57,027 | 800 | 43,06 | |
| 800 | 43,06 | |||
| 800 | 43,06 | |||
| 03.11.2025 | 16:29:17,905 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 03.11.2025 | 16:28:00,885 | 380 | 43,09 | |
| 380 | 43,09 | |||
| 380 | 43,09 | |||
| 03.11.2025 | 16:27:45,868 | 240 | 43,08 | |
| 240 | 43,08 | |||
| 240 | 43,08 | |||
| 03.11.2025 | 16:25:54,776 | 25 | 43,14 | |
| 25 | 43,14 | |||
| 25 | 43,14 | |||
| 03.11.2025 | 16:25:52,542 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 03.11.2025 | 16:24:21,615 | 60 | 43,13 | |
| 60 | 43,13 | |||
| 60 | 43,13 | |||
| 03.11.2025 | 16:22:52,016 | 225 | 43,11 | |
| 225 | 43,11 | |||
| 225 | 43,11 | |||
| 03.11.2025 | 16:21:57,975 | 40 | 43,07 | |
| 40 | 43,07 | |||
| 40 | 43,07 | |||
| 03.11.2025 | 16:20:02,463 | 260 | 43,03 | |
| 260 | 43,03 | |||
| 260 | 43,03 | |||
| 03.11.2025 | 16:19:54,665 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 03.11.2025 | 16:17:19,955 | 150 | 42,97 | |
| 150 | 42,97 | |||
| 150 | 42,97 | |||
| 03.11.2025 | 16:16:46,417 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 03.11.2025 | 16:16:21,115 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 03.11.2025 | 16:16:02,876 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 03.11.2025 | 16:15:49,833 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 03.11.2025 | 16:15:08,187 | 25 | 43,01 | |
| 25 | 43,01 | |||
| 25 | 43,01 | |||
| 03.11.2025 | 16:14:55,154 | 15 | 43,02 | |
| 15 | 43,02 | |||
| 15 | 43,02 | |||
| 03.11.2025 | 16:14:08,273 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 16:13:43,845 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 03.11.2025 | 16:12:48,017 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 03.11.2025 | 16:11:55,531 | 15 | 43,07 | |
| 15 | 43,07 | |||
| 15 | 43,07 | |||
| 03.11.2025 | 16:11:28,320 | 30 | 43,09 | |
| 30 | 43,09 | |||
| 30 | 43,09 | |||
| 03.11.2025 | 16:09:08,446 | 300 | 43,15 | |
| 300 | 43,15 | |||
| 300 | 43,15 | |||
| 03.11.2025 | 16:08:48,600 | 41 | 43,12 | |
| 41 | 43,12 | |||
| 41 | 43,12 | |||
| 03.11.2025 | 16:07:03,086 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 03.11.2025 | 16:06:35,419 | 88 | 43,12 | |
| 88 | 43,12 | |||
| 88 | 43,12 | |||
| 03.11.2025 | 16:05:45,773 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 03.11.2025 | 16:05:29,095 | 150 | 43,16 | |
| 150 | 43,16 | |||
| 150 | 43,16 | |||
| 03.11.2025 | 16:04:20,044 | 45 | 43,19 | |
| 45 | 43,19 | |||
| 45 | 43,19 | |||
| 03.11.2025 | 16:03:51,022 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 03.11.2025 | 16:03:10,921 | 17 | 43,18 | |
| 17 | 43,18 | |||
| 17 | 43,18 | |||
| 03.11.2025 | 16:01:13,303 | 2 300 | 43,18 | |
| 2 300 | 43,18 | |||
| 700 | 43,18 | |||
| 405 | 43,18 | |||
| 1 195 | 43,18 | |||
| 03.11.2025 | 16:00:25,359 | 700 | 43,18 | |
| 700 | 43,18 | |||
| 700 | 43,18 | |||
| 03.11.2025 | 16:00:01,794 | 15 | 43,18 | |
| 15 | 43,18 | |||
| 15 | 43,18 | |||
| 03.11.2025 | 15:59:37,243 | 16 | 43,17 | |
| 16 | 43,17 | |||
| 16 | 43,17 | |||
| 03.11.2025 | 15:59:17,435 | 450 | 43,18 | |
| 450 | 43,18 | |||
| 450 | 43,18 | |||
| 03.11.2025 | 15:57:49,340 | 220 | 43,18 | |
| 220 | 43,18 | |||
| 220 | 43,18 | |||
| 03.11.2025 | 15:57:16,967 | 300 | 43,16 | |
| 300 | 43,16 | |||
| 300 | 43,16 | |||
| 03.11.2025 | 15:56:17,611 | 75 | 43,16 | |
| 75 | 43,16 | |||
| 75 | 43,16 | |||
| 03.11.2025 | 15:55:15,186 | 227 | 43,16 | |
| 227 | 43,16 | |||
| 227 | 43,16 | |||
| 03.11.2025 | 15:54:17,969 | 800 | 43,16 | |
| 800 | 43,16 | |||
| 800 | 43,16 | |||
| 03.11.2025 | 15:53:15,018 | 250 | 43,17 | |
| 250 | 43,17 | |||
| 250 | 43,17 | |||
| 03.11.2025 | 15:48:52,125 | 80 | 43,10 | |
| 80 | 43,10 | |||
| 80 | 43,10 | |||
| 03.11.2025 | 15:48:21,560 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 03.11.2025 | 15:47:18,359 | 72 | 43,08 | |
| 72 | 43,08 | |||
| 72 | 43,08 | |||
| 03.11.2025 | 15:47:12,532 | 5 | 43,09 | |
| 5 | 43,09 | |||
| 5 | 43,09 | |||
| 03.11.2025 | 15:46:03,578 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 15:45:24,280 | 7 | 43,04 | |
| 7 | 43,04 | |||
| 7 | 43,04 | |||
| 03.11.2025 | 15:45:05,818 | 997 | 43,03 | |
| 997 | 43,03 | |||
| 997 | 43,03 | |||
| 03.11.2025 | 15:44:59,528 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 03.11.2025 | 15:44:50,023 | 300 | 43,03 | |
| 300 | 43,03 | |||
| 300 | 43,03 | |||
| 03.11.2025 | 15:44:33,727 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 03.11.2025 | 15:43:15,869 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 03.11.2025 | 15:42:45,602 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 15:42:31,451 | 400 | 43,03 | |
| 400 | 43,03 | |||
| 400 | 43,03 | |||
| 03.11.2025 | 15:42:06,043 | 15 | 43,06 | |
| 15 | 43,06 | |||
| 15 | 43,06 | |||
| 03.11.2025 | 15:41:10,080 | 867 | 43,02 | |
| 867 | 43,02 | |||
| 867 | 43,02 | |||
| 03.11.2025 | 15:41:02,285 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 03.11.2025 | 15:40:21,432 | 235 | 43,04 | |
| 235 | 43,04 | |||
| 235 | 43,04 | |||
| 03.11.2025 | 15:40:20,244 | 260 | 43,04 | |
| 260 | 43,04 | |||
| 260 | 43,04 | |||
| 03.11.2025 | 15:39:32,100 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 03.11.2025 | 15:38:47,242 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 03.11.2025 | 15:38:41,685 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 03.11.2025 | 15:37:37,231 | 323 | 43,07 | |
| 75 | 43,07 | |||
| 248 | 43,07 | |||
| 323 | 43,07 | |||
| 03.11.2025 | 15:37:31,638 | 700 | 43,07 | |
| 700 | 43,07 | |||
| 700 | 43,07 | |||
| 03.11.2025 | 15:36:14,412 | 92 | 43,02 | |
| 92 | 43,02 | |||
| 92 | 43,02 | |||
| 03.11.2025 | 15:33:43,498 | 18 | 43,02 | |
| 18 | 43,02 | |||
| 18 | 43,02 | |||
| 03.11.2025 | 15:32:01,032 | 425 | 43,00 | |
| 80 | 43,00 | |||
| 10 | 43,00 | |||
| 425 | 43,00 | |||
| 300 | 43,00 | |||
| 35 | 43,00 | |||
| 03.11.2025 | 15:31:55,083 | 30 | 43,01 | |
| 30 | 43,01 | |||
| 30 | 43,01 | |||
| 03.11.2025 | 15:31:13,441 | 120 | 43,06 | |
| 120 | 43,06 | |||
| 120 | 43,06 | |||
| 03.11.2025 | 15:31:05,359 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 03.11.2025 | 15:30:09,436 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 165 | 43,04 | |||
| 85 | 43,04 | |||
| 03.11.2025 | 15:29:17,597 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 03.11.2025 | 15:27:12,110 | 42 | 43,13 | |
| 42 | 43,13 | |||
| 42 | 43,13 | |||
| 03.11.2025 | 15:25:46,161 | 225 | 43,13 | |
| 225 | 43,13 | |||
| 225 | 43,13 | |||
| 03.11.2025 | 15:24:32,962 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 03.11.2025 | 15:24:14,298 | 151 | 43,14 | |
| 151 | 43,14 | |||
| 151 | 43,14 | |||
| 03.11.2025 | 15:21:51,740 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 03.11.2025 | 15:20:28,781 | 500 | 43,13 | |
| 500 | 43,13 | |||
| 500 | 43,13 | |||
| 03.11.2025 | 15:20:07,906 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 03.11.2025 | 15:17:34,306 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 03.11.2025 | 15:17:19,879 | 7 | 43,13 | |
| 7 | 43,13 | |||
| 7 | 43,13 | |||
| 03.11.2025 | 15:16:31,446 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 03.11.2025 | 15:15:34,520 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 03.11.2025 | 15:14:49,463 | 800 | 43,11 | |
| 800 | 43,11 | |||
| 800 | 43,11 | |||
| 03.11.2025 | 15:13:04,754 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 03.11.2025 | 15:11:27,938 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 03.11.2025 | 15:09:42,663 | 4 | 43,18 | |
| 4 | 43,18 | |||
| 4 | 43,18 | |||
| 03.11.2025 | 15:09:20,456 | 65 | 43,18 | |
| 65 | 43,18 | |||
| 65 | 43,18 | |||
| 03.11.2025 | 15:09:03,189 | 18 | 43,17 | |
| 18 | 43,17 | |||
| 18 | 43,17 | |||
| 03.11.2025 | 15:08:44,732 | 630 | 43,18 | |
| 630 | 43,18 | |||
| 630 | 43,18 | |||
| 03.11.2025 | 15:08:39,808 | 25 | 43,18 | |
| 25 | 43,18 | |||
| 25 | 43,18 | |||
| 03.11.2025 | 15:08:20,410 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 03.11.2025 | 15:07:47,128 | 705 | 43,14 | |
| 705 | 43,14 | |||
| 705 | 43,14 | |||
| 03.11.2025 | 15:06:28,726 | 120 | 43,15 | |
| 120 | 43,15 | |||
| 120 | 43,15 | |||
| 03.11.2025 | 15:05:49,850 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 03.11.2025 | 15:05:35,192 | 66 | 43,15 | |
| 66 | 43,15 | |||
| 66 | 43,15 | |||
| 03.11.2025 | 15:04:05,176 | 13 | 43,16 | |
| 13 | 43,16 | |||
| 13 | 43,16 | |||
| 03.11.2025 | 15:03:06,030 | 64 | 43,17 | |
| 64 | 43,17 | |||
| 64 | 43,17 | |||
| 03.11.2025 | 15:02:07,267 | 50 | 43,16 | |
| 50 | 43,16 | |||
| 50 | 43,16 | |||
| 03.11.2025 | 14:59:39,008 | 300 | 43,18 | |
| 300 | 43,18 | |||
| 300 | 43,18 | |||
| 03.11.2025 | 14:58:00,039 | 175 | 43,19 | |
| 175 | 43,19 | |||
| 175 | 43,19 | |||
| 03.11.2025 | 14:56:55,428 | 115 | 43,17 | |
| 115 | 43,17 | |||
| 115 | 43,17 | |||
| 03.11.2025 | 14:56:26,509 | 113 | 43,16 | |
| 113 | 43,16 | |||
| 113 | 43,16 | |||
| 03.11.2025 | 14:54:54,245 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 03.11.2025 | 14:54:37,932 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 03.11.2025 | 14:54:22,362 | 236 | 43,20 | |
| 236 | 43,20 | |||
| 236 | 43,20 | |||
| 03.11.2025 | 14:54:05,493 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 03.11.2025 | 14:53:33,758 | 140 | 43,20 | |
| 140 | 43,20 | |||
| 140 | 43,20 | |||
| 03.11.2025 | 14:52:50,488 | 50 | 43,23 | |
| 50 | 43,23 | |||
| 50 | 43,23 | |||
| 03.11.2025 | 14:44:53,338 | 500 | 43,26 | |
| 500 | 43,26 | |||
| 500 | 43,26 | |||
| 03.11.2025 | 14:44:17,268 | 800 | 43,25 | |
| 50 | 43,25 | |||
| 750 | 43,25 | |||
| 800 | 43,25 | |||
| 03.11.2025 | 14:43:55,139 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 03.11.2025 | 14:43:43,232 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 03.11.2025 | 14:43:40,195 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 03.11.2025 | 14:43:38,129 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 03.11.2025 | 14:43:13,946 | 330 | 43,26 | |
| 330 | 43,26 | |||
| 330 | 43,26 | |||
| 03.11.2025 | 14:40:23,497 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 03.11.2025 | 14:40:18,743 | 500 | 43,31 | |
| 500 | 43,31 | |||
| 500 | 43,31 | |||
| 03.11.2025 | 14:37:44,189 | 70 | 43,33 | |
| 70 | 43,33 | |||
| 70 | 43,33 | |||
| 03.11.2025 | 14:37:09,206 | 100 | 43,32 | |
| 100 | 43,32 | |||
| 100 | 43,32 | |||
| 03.11.2025 | 14:35:11,227 | 600 | 43,32 | |
| 600 | 43,32 | |||
| 600 | 43,32 | |||
| 03.11.2025 | 14:34:18,148 | 46 | 43,35 | |
| 46 | 43,35 | |||
| 46 | 43,35 | |||
| 03.11.2025 | 14:33:07,395 | 100 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 03.11.2025 | 14:32:56,283 | 258 | 43,35 | |
| 258 | 43,35 | |||
| 258 | 43,35 | |||
| 03.11.2025 | 14:31:39,915 | 18 | 43,36 | |
| 18 | 43,36 | |||
| 18 | 43,36 | |||
| 03.11.2025 | 14:29:33,843 | 250 | 43,29 | |
| 250 | 43,29 | |||
| 250 | 43,29 | |||
| 03.11.2025 | 14:29:18,599 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 03.11.2025 | 14:28:58,768 | 800 | 43,29 | |
| 800 | 43,29 | |||
| 800 | 43,29 | |||
| 03.11.2025 | 14:28:49,601 | 320 | 43,29 | |
| 320 | 43,29 | |||
| 320 | 43,29 | |||
| 03.11.2025 | 14:28:26,045 | 60 | 43,30 | |
| 60 | 43,30 | |||
| 60 | 43,30 | |||
| 03.11.2025 | 14:28:24,360 | 40 | 43,30 | |
| 40 | 43,30 | |||
| 40 | 43,30 | |||
| 03.11.2025 | 14:28:05,602 | 25 | 43,30 | |
| 25 | 43,30 | |||
| 25 | 43,30 | |||
| 03.11.2025 | 14:23:42,594 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 03.11.2025 | 14:22:56,649 | 5 | 43,31 | |
| 5 | 43,31 | |||
| 5 | 43,31 | |||
| 03.11.2025 | 14:21:41,987 | 40 | 43,29 | |
| 40 | 43,29 | |||
| 40 | 43,29 | |||
| 03.11.2025 | 14:21:39,793 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 03.11.2025 | 14:21:32,111 | 250 | 43,28 | |
| 250 | 43,28 | |||
| 250 | 43,28 | |||
| 03.11.2025 | 14:21:14,424 | 25 | 43,27 | |
| 25 | 43,27 | |||
| 25 | 43,27 | |||
| 03.11.2025 | 14:20:35,178 | 236 | 43,25 | |
| 236 | 43,25 | |||
| 236 | 43,25 | |||
| 03.11.2025 | 14:17:27,575 | 70 | 43,22 | |
| 70 | 43,22 | |||
| 70 | 43,22 | |||
| 03.11.2025 | 14:16:46,286 | 150 | 43,19 | |
| 150 | 43,19 | |||
| 150 | 43,19 | |||
| 03.11.2025 | 14:15:26,214 | 303 | 43,19 | |
| 303 | 43,19 | |||
| 303 | 43,19 | |||
| 03.11.2025 | 14:11:55,932 | 180 | 43,18 | |
| 130 | 43,18 | |||
| 180 | 43,18 | |||
| 50 | 43,18 | |||
| 03.11.2025 | 14:11:02,446 | 250 | 43,20 | |
| 250 | 43,20 | |||
| 250 | 43,20 | |||
| 03.11.2025 | 14:10:19,540 | 50 | 43,18 | |
| 50 | 43,18 | |||
| 50 | 43,18 | |||
| 03.11.2025 | 14:10:05,930 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 03.11.2025 | 14:09:14,078 | 3 | 43,24 | |
| 3 | 43,24 | |||
| 3 | 43,24 | |||
| 03.11.2025 | 14:08:13,430 | 1 000 | 43,25 | |
| 1 000 | 43,25 | |||
| 1 000 | 43,25 | |||
| 03.11.2025 | 14:08:04,642 | 600 | 43,24 | |
| 600 | 43,24 | |||
| 600 | 43,24 | |||
| 03.11.2025 | 14:07:45,491 | 302 | 43,22 | |
| 302 | 43,22 | |||
| 302 | 43,22 | |||
| 03.11.2025 | 14:07:15,904 | 800 | 43,22 | |
| 800 | 43,22 | |||
| 800 | 43,22 | |||
| 03.11.2025 | 14:05:20,260 | 50 | 43,21 | |
| 50 | 43,21 | |||
| 50 | 43,21 | |||
| 03.11.2025 | 14:04:10,982 | 75 | 43,21 | |
| 75 | 43,21 | |||
| 75 | 43,21 | |||
| 03.11.2025 | 14:04:05,722 | 12 | 43,22 | |
| 12 | 43,22 | |||
| 12 | 43,22 | |||
| 03.11.2025 | 14:02:46,199 | 30 | 43,23 | |
| 30 | 43,23 | |||
| 30 | 43,23 | |||
| 03.11.2025 | 14:02:11,020 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 03.11.2025 | 14:02:08,925 | 10 | 43,25 | |
| 10 | 43,25 | |||
| 10 | 43,25 | |||
| 03.11.2025 | 14:00:29,770 | 23 | 43,28 | |
| 23 | 43,28 | |||
| 23 | 43,28 | |||
| 03.11.2025 | 14:00:20,678 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 03.11.2025 | 13:58:13,666 | 600 | 43,37 | |
| 600 | 43,37 | |||
| 600 | 43,37 | |||
| 03.11.2025 | 13:58:08,403 | 133 | 43,38 | |
| 133 | 43,38 | |||
| 133 | 43,38 | |||
| 03.11.2025 | 13:57:14,132 | 20 | 43,37 | |
| 20 | 43,37 | |||
| 20 | 43,37 | |||
| 03.11.2025 | 13:55:12,029 | 800 | 43,41 | |
| 800 | 43,41 | |||
| 800 | 43,41 | |||
| 03.11.2025 | 13:51:59,956 | 30 | 43,34 | |
| 30 | 43,34 | |||
| 30 | 43,34 | |||
| 03.11.2025 | 13:51:32,816 | 120 | 43,35 | |
| 120 | 43,35 | |||
| 120 | 43,35 | |||
| 03.11.2025 | 13:49:48,697 | 60 | 43,36 | |
| 60 | 43,36 | |||
| 60 | 43,36 | |||
| 03.11.2025 | 13:49:30,398 | 40 | 43,36 | |
| 40 | 43,36 | |||
| 40 | 43,36 | |||
| 03.11.2025 | 13:47:38,440 | 350 | 43,37 | |
| 350 | 43,37 | |||
| 350 | 43,37 | |||
| 03.11.2025 | 13:45:35,567 | 46 | 43,37 | |
| 46 | 43,37 | |||
| 46 | 43,37 | |||
| 03.11.2025 | 13:44:12,782 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 03.11.2025 | 13:44:07,174 | 130 | 43,37 | |
| 130 | 43,37 | |||
| 130 | 43,37 | |||
| 03.11.2025 | 13:43:51,159 | 200 | 43,37 | |
| 200 | 43,37 | |||
| 200 | 43,37 | |||
| 03.11.2025 | 13:42:43,563 | 25 | 43,35 | |
| 25 | 43,35 | |||
| 25 | 43,35 | |||
| 03.11.2025 | 13:42:14,159 | 23 | 43,35 | |
| 23 | 43,35 | |||
| 10 | 43,35 | |||
| 13 | 43,35 | |||
| 03.11.2025 | 13:40:55,968 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 03.11.2025 | 13:39:49,664 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 03.11.2025 | 13:39:18,176 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 03.11.2025 | 13:38:54,814 | 65 | 43,40 | |
| 65 | 43,40 | |||
| 65 | 43,40 | |||
| 03.11.2025 | 13:38:51,475 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 03.11.2025 | 13:37:34,970 | 20 | 43,39 | |
| 20 | 43,39 | |||
| 20 | 43,39 | |||
| 03.11.2025 | 13:37:17,936 | 800 | 43,39 | |
| 800 | 43,39 | |||
| 800 | 43,39 | |||
| 03.11.2025 | 13:37:02,842 | 730 | 43,40 | |
| 730 | 43,40 | |||
| 730 | 43,40 | |||
| 03.11.2025 | 13:34:27,508 | 199 | 43,43 | |
| 199 | 43,43 | |||
| 199 | 43,43 | |||
| 03.11.2025 | 13:34:20,992 | 800 | 43,43 | |
| 800 | 43,43 | |||
| 800 | 43,43 | |||
| 03.11.2025 | 13:32:46,632 | 70 | 43,41 | |
| 70 | 43,41 | |||
| 70 | 43,41 | |||
| 03.11.2025 | 13:31:02,305 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 03.11.2025 | 13:30:13,235 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 03.11.2025 | 13:29:52,617 | 70 | 43,42 | |
| 70 | 43,42 | |||
| 70 | 43,42 | |||
| 03.11.2025 | 13:29:42,584 | 25 | 43,44 | |
| 25 | 43,44 | |||
| 25 | 43,44 | |||
| 03.11.2025 | 13:29:27,719 | 2 350 | 43,45 | |
| 110 | 43,45 | |||
| 2 350 | 43,45 | |||
| 2 240 | 43,45 | |||
| 03.11.2025 | 13:29:21,880 | 600 | 43,45 | |
| 600 | 43,45 | |||
| 600 | 43,45 | |||
| 03.11.2025 | 13:21:58,826 | 18 | 43,51 | |
| 18 | 43,51 | |||
| 18 | 43,51 | |||
| 03.11.2025 | 13:21:30,649 | 573 | 43,53 | |
| 573 | 43,53 | |||
| 573 | 43,53 | |||
| 03.11.2025 | 13:20:13,394 | 5 | 43,57 | |
| 5 | 43,57 | |||
| 5 | 43,57 | |||
| 03.11.2025 | 13:18:51,820 | 2 770 | 43,57 | |
| 2 770 | 43,57 | |||
| 2 770 | 43,57 | |||
| 03.11.2025 | 13:18:34,934 | 800 | 43,57 | |
| 800 | 43,57 | |||
| 800 | 43,57 | |||
| 03.11.2025 | 13:18:30,212 | 800 | 43,57 | |
| 800 | 43,57 | |||
| 800 | 43,57 | |||
| 03.11.2025 | 13:18:04,507 | 31 | 43,51 | |
| 31 | 43,51 | |||
| 31 | 43,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,50 / Ask: 182,60
Umsatz: 64 245 TEUR -
Rheinmetall AG
Bid: 1 769,50
Ask: 1 771,50
Umsatz: 60 479 TEUR -
Amazon.com Inc.
Bid: 222,05 / Ask: 222,10
Umsatz: 43 745 TEUR -
Tesla Inc.
Bid: 406,85 / Ask: 407,20
Umsatz: 35 438 TEUR -
Siemens Energy AG
Bid: 110,30 / Ask: 110,50
Umsatz: 34 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:00:04
Letzte Aktualisierung:
03.11.2025 @ 19:00:04