Tradegate Exchange

Siemens Energy AG

2413

1787

67,46

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:15:03,697	10		67,46
			10	67,46
			10	67,46
30/04/2025	19:12:38,544	40		67,46
			40	67,46
			40	67,46
30/04/2025	19:12:32,171	4		67,46
			4	67,46
			4	67,46
30/04/2025	19:11:40,201	100		67,42
			62	67,42
			38	67,42
			100	67,42
30/04/2025	19:10:08,895	50		67,26
			50	67,26
			50	67,26
30/04/2025	19:08:24,465	150		67,40
			50	67,40
			10	67,40
			150	67,40
			90	67,40
30/04/2025	19:07:19,380	63		67,32
			63	67,32
			63	67,32
30/04/2025	19:07:18,710	250		67,30
			50	67,30
			100	67,30
			250	67,30
			100	67,30
30/04/2025	19:07:13,746	100		67,34
			50	67,34
			50	67,34
			50	67,34
			50	67,34
30/04/2025	19:06:40,525	150		67,34
			100	67,34
			150	67,34
			50	67,34
30/04/2025	19:06:08,718	6		67,40
			6	67,40
			6	67,40
30/04/2025	19:06:01,895	297		67,24
			200	67,24
			97	67,24
			297	67,24
30/04/2025	19:05:30,711	297		67,24
			136	67,24
			64	67,24
			297	67,24
			97	67,24
30/04/2025	19:05:01,041	297		67,30
			50	67,30
			297	67,30
			136	67,30
			10	67,30
			101	67,30
30/04/2025	19:04:43,037	297		67,30
			297	67,30
			50	67,30
			100	67,30
			97	67,30
			50	67,30
30/04/2025	19:03:52,309	90		67,30
			90	67,30
			2	67,30
			38	67,30
			50	67,30
30/04/2025	19:02:51,975	100		67,58
			100	67,58
			100	67,58
30/04/2025	19:01:58,047	150		67,58
			150	67,58
			100	67,58
			50	67,58
30/04/2025	18:49:50,946	8		67,20
			8	67,20
			8	67,20
30/04/2025	18:49:48,617	15		67,48
			15	67,48
			15	67,48
30/04/2025	18:49:34,611	70		67,20
			70	67,20
			66	67,20
			4	67,20
30/04/2025	18:48:25,514	14		67,58
			14	67,58
			14	67,58
30/04/2025	18:46:35,786	172		67,34
			172	67,34
			172	67,34
30/04/2025	18:46:29,665	150		67,32
			150	67,32
			150	67,32
30/04/2025	18:46:16,811	110		67,32
			110	67,32
			110	67,32
30/04/2025	18:45:24,753	79		67,10
			79	67,10
			29	67,10
			50	67,10
30/04/2025	18:44:47,640	2		67,12
			2	67,12
			2	67,12
30/04/2025	18:43:35,312	28		67,32
			28	67,32
			28	67,32
30/04/2025	18:42:28,085	150		67,32
			150	67,32
			150	67,32
30/04/2025	18:42:25,146	100		67,32
			50	67,32
			50	67,32
			100	67,32
30/04/2025	18:41:08,507	1		67,12
			1	67,12
			1	67,12
30/04/2025	18:40:12,192	48		67,08
			48	67,08
			48	67,08
30/04/2025	18:39:42,195	25		67,08
			25	67,08
			25	67,08
30/04/2025	18:39:39,926	80		67,22
			80	67,22
			80	67,22
30/04/2025	18:39:16,950	150		67,20
			150	67,20
			150	67,20
30/04/2025	18:39:16,774	15		67,20
			15	67,20
			15	67,20
30/04/2025	18:39:16,557	100		67,20
			100	67,20
			100	67,20
30/04/2025	18:39:07,960	45		67,12
			45	67,12
			45	67,12
30/04/2025	18:37:53,202	5		67,32
			5	67,32
			5	67,32
30/04/2025	18:37:26,806	2		67,12
			2	67,12
			2	67,12
30/04/2025	18:30:25,245	20		67,32
			20	67,32
			20	67,32
30/04/2025	18:30:04,553	120		67,22
			120	67,22
			50	67,22
			68	67,22
			2	67,22
30/04/2025	18:26:08,715	1		67,32
			1	67,32
			1	67,32
30/04/2025	18:25:38,265	10		67,32
			10	67,32
			10	67,32
30/04/2025	18:25:07,421	1		67,32
			1	67,32
			1	67,32
30/04/2025	18:23:45,513	8		67,18
			8	67,18
			8	67,18
30/04/2025	18:23:45,279	20		67,32
			20	67,32
			20	67,32
30/04/2025	18:18:08,296	7		67,48
			7	67,48
			7	67,48
30/04/2025	18:15:38,990	150		67,32
			150	67,32
			150	67,32
30/04/2025	18:15:29,402	53		67,12
			53	67,12
			53	67,12
30/04/2025	18:15:28,696	50		67,12
			49	67,12
			1	67,12
			50	67,12
30/04/2025	18:15:18,214	150		67,44
			150	67,44
			150	67,44
30/04/2025	18:12:27,427	290		67,12
			290	67,12
			290	67,12
30/04/2025	18:12:24,132	150		67,26
			150	67,26
			150	67,26
30/04/2025	18:12:22,979	150		67,26
			150	67,26
			150	67,26
30/04/2025	18:11:18,322	410		67,50
			410	67,50
			120	67,50
			150	67,50
			140	67,50
30/04/2025	18:10:45,451	89		67,50
			89	67,50
			89	67,50
30/04/2025	18:10:34,943	3		67,50
			3	67,50
			3	67,50
30/04/2025	18:10:01,020	3		67,60
			3	67,60
			3	67,60
30/04/2025	18:09:37,047	100		67,52
			100	67,52
			100	67,52
30/04/2025	18:09:12,051	150		67,60
			150	67,60
			150	67,60
30/04/2025	18:06:02,166	15		67,78
			15	67,78
			15	67,78
30/04/2025	18:01:55,219	99		67,58
			99	67,58
			99	67,58
30/04/2025	18:01:55,112	1		67,78
			1	67,78
			1	67,78
30/04/2025	18:01:27,670	5		67,78
			5	67,78
			5	67,78
30/04/2025	18:01:26,229	1		67,78
			1	67,78
			1	67,78
30/04/2025	18:01:25,447	304		67,78
			50	67,78
			254	67,78
			304	67,78
30/04/2025	18:00:09,024	11		67,78
			11	67,78
			11	67,78
30/04/2025	17:59:37,889	30		67,58
			30	67,58
			30	67,58
30/04/2025	17:58:48,388	10		67,58
			10	67,58
			10	67,58
30/04/2025	17:58:29,713	20		67,78
			20	67,78
			20	67,78
30/04/2025	17:57:56,903	300		67,58
			300	67,58
			300	67,58
30/04/2025	17:57:29,916	200		67,58
			50	67,58
			200	67,58
			150	67,58
30/04/2025	17:56:02,506	32		67,88
			32	67,88
			32	67,88
30/04/2025	17:56:00,376	179		67,90
			179	67,90
			179	67,90
30/04/2025	17:55:52,395	179		67,90
			179	67,90
			179	67,90
30/04/2025	17:55:52,073	100		67,90
			100	67,90
			100	67,90
30/04/2025	17:55:33,143	149		67,88
			149	67,88
			149	67,88
30/04/2025	17:54:55,346	300		67,90
			82	67,90
			118	67,90
			300	67,90
			100	67,90
30/04/2025	17:54:28,565	150		67,68
			150	67,68
			150	67,68
30/04/2025	17:54:16,037	20		67,68
			20	67,68
			20	67,68
30/04/2025	17:54:07,002	104		67,68
			104	67,68
			104	67,68
30/04/2025	17:53:00,494	18		67,46
			18	67,46
			18	67,46
30/04/2025	17:50:37,932	30		67,68
			30	67,68
			30	67,68
30/04/2025	17:49:59,966	50		67,68
			50	67,68
			50	67,68
30/04/2025	17:49:54,657	40		67,52
			40	67,52
			40	67,52
30/04/2025	17:48:13,674	55		67,32
			5	67,32
			50	67,32
			55	67,32
30/04/2025	17:47:58,687	150		67,54
			150	67,54
			150	67,54
30/04/2025	17:47:32,176	15		67,66
			15	67,66
			15	67,66
30/04/2025	17:47:01,069	3		67,66
			3	67,66
			3	67,66
30/04/2025	17:46:26,249	50		67,66
			50	67,66
			50	67,66
30/04/2025	17:46:24,436	150		67,66
			150	67,66
			150	67,66
30/04/2025	17:46:24,244	150		67,66
			150	67,66
			150	67,66
30/04/2025	17:46:22,312	150		67,66
			150	67,66
			150	67,66
30/04/2025	17:46:02,313	80		67,54
			80	67,54
			80	67,54
30/04/2025	17:46:02,170	200		67,54
			200	67,54
			200	67,54
30/04/2025	17:45:24,883	2		67,66
			2	67,66
			2	67,66
30/04/2025	17:44:48,790	150		67,50
			150	67,50
			150	67,50
30/04/2025	17:44:34,996	150		67,48
			150	67,48
			150	67,48
30/04/2025	17:42:54,740	350		67,58
			200	67,58
			350	67,58
			150	67,58
30/04/2025	17:42:48,574	1		67,58
			1	67,58
			1	67,58
30/04/2025	17:42:19,036	30		67,68
			30	67,68
			30	67,68
30/04/2025	17:41:25,783	40		67,38
			40	67,38
			40	67,38
30/04/2025	17:40:42,428	50		67,68
			50	67,68
			50	67,68
30/04/2025	17:40:31,596	200		67,58
			200	67,58
			200	67,58
30/04/2025	17:39:47,618	200		67,76
			200	67,76
			200	67,76
30/04/2025	17:39:34,772	200		67,78
			200	67,78
			200	67,78
30/04/2025	17:39:24,841	200		67,78
			200	67,78
			200	67,78
30/04/2025	17:39:06,609	150		67,76
			150	67,76
			150	67,76
30/04/2025	17:37:50,014	150		67,70
			150	67,70
			150	67,70
30/04/2025	17:36:29,817	4		67,74
			4	67,74
			4	67,74
30/04/2025	17:35:57,619	12		67,52
			12	67,52
			12	67,52
30/04/2025	17:35:57,186	1		67,70
			1	67,70
			1	67,70
30/04/2025	17:35:15,463	280		67,40
			280	67,40
			280	67,40
30/04/2025	17:35:14,441	53		67,34
			1	67,34
			12	67,34
			40	67,34
			53	67,34
30/04/2025	17:29:51,144	8		67,32
			8	67,32
			8	67,32
30/04/2025	17:29:48,167	50		67,36
			50	67,36
			50	67,36
30/04/2025	17:29:06,586	10		67,38
			10	67,38
			10	67,38
30/04/2025	17:28:00,533	250		67,34
			250	67,34
			250	67,34
30/04/2025	17:27:32,468	300		67,32
			300	67,32
			300	67,32
30/04/2025	17:27:12,955	300		67,22
			300	67,22
			300	67,22
30/04/2025	17:27:12,216	149		67,24
			149	67,24
			149	67,24
30/04/2025	17:26:19,618	100		67,30
			100	67,30
			100	67,30
30/04/2025	17:26:08,311	1		67,34
			1	67,34
			1	67,34
30/04/2025	17:25:49,391	40		67,30
			40	67,30
			40	67,30
30/04/2025	17:25:11,475	10		67,34
			10	67,34
			10	67,34
30/04/2025	17:25:09,816	20		67,34
			20	67,34
			20	67,34
30/04/2025	17:25:08,899	200		67,32
			200	67,32
			200	67,32
30/04/2025	17:24:56,090	1		67,36
			1	67,36
			1	67,36
30/04/2025	17:24:29,208	300		67,40
			300	67,40
			300	67,40
30/04/2025	17:24:23,305	300		67,42
			300	67,42
			300	67,42
30/04/2025	17:23:46,659	8		67,48
			8	67,48
			8	67,48
30/04/2025	17:23:17,368	15		67,54
			15	67,54
			15	67,54
30/04/2025	17:22:27,752	700		67,52
			700	67,52
			700	67,52
30/04/2025	17:22:16,636	300		67,50
			300	67,50
			300	67,50
30/04/2025	17:22:16,078	100		67,50
			100	67,50
			100	67,50
30/04/2025	17:22:05,914	300		67,50
			300	67,50
			300	67,50
30/04/2025	17:21:23,265	30		67,52
			30	67,52
			30	67,52
30/04/2025	17:19:54,976	9		67,50
			9	67,50
			9	67,50
30/04/2025	17:19:41,723	1		67,54
			1	67,54
			1	67,54
30/04/2025	17:19:38,647	13		67,52
			13	67,52
			13	67,52
30/04/2025	17:19:24,118	100		67,52
			100	67,52
			100	67,52
30/04/2025	17:18:04,316	13		67,56
			13	67,56
			13	67,56
30/04/2025	17:15:03,716	60		67,54
			60	67,54
			60	67,54
30/04/2025	17:14:47,386	130		67,58
			130	67,58
			130	67,58
30/04/2025	17:14:34,443	80		67,60
			80	67,60
			80	67,60
30/04/2025	17:11:22,662	60		67,50
			60	67,50
			60	67,50
30/04/2025	17:11:07,260	3		67,54
			3	67,54
			3	67,54
30/04/2025	17:10:50,448	300		67,42
			300	67,42
			300	67,42
30/04/2025	17:10:38,689	10		67,42
			10	67,42
			9	67,42
			1	67,42
30/04/2025	17:10:11,576	259		67,48
			259	67,48
			259	67,48
30/04/2025	17:10:04,398	100		67,48
			100	67,48
			100	67,48
30/04/2025	17:09:05,493	300		67,54
			300	67,54
			300	67,54
30/04/2025	17:09:04,790	10		67,58
			10	67,58
			10	67,58
30/04/2025	17:08:48,653	280		67,52
			280	67,52
			280	67,52
30/04/2025	17:07:07,703	118		67,50
			118	67,50
			118	67,50
30/04/2025	17:07:07,549	1 067		67,50
			1 067	67,50
			717	67,50
			300	67,50
			50	67,50
30/04/2025	17:06:50,942	300		67,50
			300	67,50
			300	67,50
30/04/2025	17:06:18,249	200		67,48
			200	67,48
			200	67,48
30/04/2025	17:06:18,095	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:17,689	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:17,542	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:17,391	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:14,382	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:14,206	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:06:08,900	300		67,48
			300	67,48
			300	67,48
30/04/2025	17:04:54,317	5		67,38
			5	67,38
			5	67,38
30/04/2025	17:04:22,983	50		67,32
			50	67,32
			50	67,32
30/04/2025	17:03:19,649	20		67,32
			20	67,32
			20	67,32
30/04/2025	17:03:02,410	2		67,32
			2	67,32
			2	67,32
30/04/2025	17:02:52,246	12		67,32
			12	67,32
			12	67,32
30/04/2025	17:02:49,742	200		67,32
			200	67,32
			200	67,32
30/04/2025	17:02:28,672	300		67,36
			300	67,36
			300	67,36
30/04/2025	17:01:39,279	300		67,24
			300	67,24
			300	67,24
30/04/2025	17:00:56,905	200		67,20
			200	67,20
			200	67,20
30/04/2025	16:58:19,536	125		67,34
			125	67,34
			125	67,34
30/04/2025	16:57:25,478	5		67,36
			5	67,36
			5	67,36
30/04/2025	16:56:42,779	100		67,28
			100	67,28
			100	67,28
30/04/2025	16:54:09,383	100		67,44
			100	67,44
			100	67,44
30/04/2025	16:53:58,503	17		67,42
			17	67,42
			17	67,42
30/04/2025	16:53:48,579	1		67,42
			1	67,42
			1	67,42
30/04/2025	16:53:16,244	190		67,40
			190	67,40
			190	67,40
30/04/2025	16:53:00,995	74		67,36
			74	67,36
			74	67,36
30/04/2025	16:52:40,686	22		67,34
			22	67,34
			22	67,34
30/04/2025	16:52:38,713	100		67,32
			100	67,32
			100	67,32
30/04/2025	16:52:16,581	2		67,28
			2	67,28
			2	67,28
30/04/2025	16:52:16,515	10		67,28
			10	67,28
			10	67,28
30/04/2025	16:51:38,560	8		67,20
			8	67,20
			8	67,20
30/04/2025	16:51:02,252	300		67,22
			300	67,22
			300	67,22
30/04/2025	16:50:45,675	2		67,26
			2	67,26
			2	67,26
30/04/2025	16:49:37,966	227		67,22
			227	67,22
			227	67,22
30/04/2025	16:49:02,221	50		67,30
			50	67,30
			50	67,30
30/04/2025	16:49:01,811	3		67,32
			3	67,32
			3	67,32
30/04/2025	16:48:46,914	1		67,38
			1	67,38
			1	67,38
30/04/2025	16:47:50,146	14		67,36
			14	67,36
			14	67,36
30/04/2025	16:46:55,573	120		67,34
			120	67,34
			120	67,34
30/04/2025	16:45:38,589	1		67,40
			1	67,40
			1	67,40
30/04/2025	16:45:30,508	5		67,36
			5	67,36
			5	67,36
30/04/2025	16:44:26,985	50		67,38
			50	67,38
			50	67,38
30/04/2025	16:44:19,337	40		67,38
			40	67,38
			30	67,38
			10	67,38
30/04/2025	16:44:13,619	300		67,34
			300	67,34
			300	67,34
30/04/2025	16:44:08,100	3		67,34
			3	67,34
			3	67,34
30/04/2025	16:43:54,272	60		67,24
			60	67,24
			60	67,24
30/04/2025	16:43:50,382	17		67,22
			17	67,22
			17	67,22
30/04/2025	16:43:44,061	300		67,10
			300	67,10
			300	67,10
30/04/2025	16:43:30,189	300		67,10
			300	67,10
			300	67,10
30/04/2025	16:43:21,868	50		67,10
			50	67,10
			50	67,10
30/04/2025	16:42:05,890	100		67,08
			100	67,08
			100	67,08
30/04/2025	16:42:05,768	70		67,10
			70	67,10
			70	67,10
30/04/2025	16:41:23,064	11		67,16
			11	67,16
			11	67,16
30/04/2025	16:41:09,667	200		67,24
			200	67,24
			200	67,24
30/04/2025	16:41:04,147	150		67,28
			150	67,28
			150	67,28
30/04/2025	16:39:41,723	30		67,28
			30	67,28
			30	67,28
30/04/2025	16:38:57,184	300		67,22
			300	67,22
			300	67,22
30/04/2025	16:38:03,390	300		67,12
			300	67,12
			300	67,12
30/04/2025	16:37:49,967	1		67,16
			1	67,16
			1	67,16
30/04/2025	16:37:36,502	1		67,16
			1	67,16
			1	67,16
30/04/2025	16:37:31,192	19		67,16
			19	67,16
			19	67,16
30/04/2025	16:37:23,041	3		67,16
			3	67,16
			3	67,16
30/04/2025	16:37:02,421	3		67,14
			3	67,14
			3	67,14
30/04/2025	16:36:35,292	1		67,14
			1	67,14
			1	67,14
30/04/2025	16:36:15,606	9		67,16
			9	67,16
			9	67,16
30/04/2025	16:35:43,223	2		67,18
			2	67,18
			2	67,18
30/04/2025	16:35:37,398	15		67,18
			15	67,18
			15	67,18
30/04/2025	16:35:18,973	2		67,18
			2	67,18
			2	67,18
30/04/2025	16:35:09,411	100		67,24
			100	67,24
			100	67,24
30/04/2025	16:35:01,271	300		67,24
			300	67,24
			300	67,24
30/04/2025	16:35:01,173	300		67,24
			300	67,24
			300	67,24
30/04/2025	16:34:56,307	20		67,28
			20	67,28
			20	67,28
30/04/2025	16:34:52,721	4		67,30
			4	67,30
			4	67,30
30/04/2025	16:34:38,565	3		67,32
			3	67,32
			3	67,32
30/04/2025	16:34:15,045	20		67,34
			20	67,34
			20	67,34
30/04/2025	16:34:14,991	2		67,36
			2	67,36
			2	67,36
30/04/2025	16:33:59,644	10		67,34
			10	67,34
			10	67,34
30/04/2025	16:33:57,558	8		67,36
			8	67,36
			8	67,36
30/04/2025	16:33:43,566	80		67,42
			80	67,42
			80	67,42
30/04/2025	16:33:38,092	1		67,46
			1	67,46
			1	67,46
30/04/2025	16:33:12,447	3		67,46
			3	67,46
			3	67,46
30/04/2025	16:32:58,497	2		67,42
			2	67,42
			2	67,42
30/04/2025	16:32:48,491	2		67,42
			2	67,42
			2	67,42
30/04/2025	16:32:20,664	515		67,50
			515	67,50
			300	67,50
			215	67,50
30/04/2025	16:32:13,424	2		67,52
			2	67,52
			2	67,52
30/04/2025	16:31:47,068	30		67,48
			30	67,48
			30	67,48
30/04/2025	16:31:11,449	70		67,54
			70	67,54
			70	67,54
30/04/2025	16:30:01,613	60		67,50
			60	67,50
			60	67,50
30/04/2025	16:29:47,944	90		67,46
			90	67,46
			90	67,46
30/04/2025	16:29:21,415	50		67,48
			50	67,48
			50	67,48
30/04/2025	16:28:15,115	50		67,42
			50	67,42
			50	67,42
30/04/2025	16:26:18,263	147		67,38
			147	67,38
			147	67,38
30/04/2025	16:26:15,291	50		67,40
			50	67,40
			50	67,40
30/04/2025	16:26:03,732	300		67,34
			300	67,34
			300	67,34
30/04/2025	16:25:51,462	25		67,32
			24	67,32
			25	67,32
			1	67,32
30/04/2025	16:25:20,319	20		67,38
			20	67,38
			20	67,38
30/04/2025	16:25:12,358	708		67,40
			408	67,40
			300	67,40
			700	67,40
			8	67,40
30/04/2025	16:25:02,599	300		67,40
			300	67,40
			300	67,40
30/04/2025	16:24:13,823	12		67,54
			12	67,54
			12	67,54
30/04/2025	16:24:09,754	130		67,56
			130	67,56
			130	67,56
30/04/2025	16:23:46,377	50		67,60
			50	67,60
			50	67,60
30/04/2025	16:23:39,470	15		67,60
			15	67,60
			15	67,60
30/04/2025	16:23:05,406	75		67,56
			75	67,56
			75	67,56
30/04/2025	16:21:40,121	6		67,54
			6	67,54
			6	67,54
30/04/2025	16:21:04,311	10		67,54
			10	67,54
			10	67,54
30/04/2025	16:21:01,942	100		67,54
			100	67,54
			100	67,54
30/04/2025	16:21:00,107	100		67,50
			100	67,50
			100	67,50
30/04/2025	16:20:48,496	22		67,46
			22	67,46
			22	67,46
30/04/2025	16:20:41,063	74		67,44
			74	67,44
			74	67,44
30/04/2025	16:20:22,893	500		67,32
			50	67,32
			150	67,32
			300	67,32
			500	67,32
30/04/2025	16:20:13,633	300		67,32
			100	67,32
			300	67,32
			200	67,32
30/04/2025	16:20:03,760	300		67,32
			300	67,32
			300	67,32
30/04/2025	16:19:07,032	50		67,26
			50	67,26
			50	67,26
30/04/2025	16:19:00,002	15		67,28
			15	67,28
			15	67,28
30/04/2025	16:18:30,526	70		67,24
			70	67,24
			70	67,24
30/04/2025	16:18:26,252	5		67,20
			5	67,20
			5	67,20
30/04/2025	16:17:54,556	6		67,16
			6	67,16
			6	67,16
30/04/2025	16:17:11,318	2		67,20
			2	67,20
			2	67,20
30/04/2025	16:17:09,121	44		67,22
			44	67,22
			44	67,22
30/04/2025	16:17:00,478	245		67,26
			245	67,26
			245	67,26
30/04/2025	16:16:07,574	12		67,30
			12	67,30
			12	67,30
30/04/2025	16:16:06,008	100		67,30
			100	67,30
			100	67,30
30/04/2025	16:16:00,115	25		67,28
			25	67,28
			25	67,28
30/04/2025	16:15:42,957	150		67,24
			150	67,24
			150	67,24
30/04/2025	16:15:39,514	73		67,28
			73	67,28
			73	67,28
30/04/2025	16:15:33,565	100		67,36
			100	67,36
			100	67,36
30/04/2025	16:15:23,840	2 000		67,36
			2 000	67,36
			1 283	67,36
			717	67,36
30/04/2025	16:15:06,892	300		67,36
			300	67,36
			300	67,36
30/04/2025	16:14:41,341	74		67,30
			50	67,30
			24	67,30
			74	67,30
30/04/2025	16:14:32,436	100		67,28
			100	67,28
			100	67,28
30/04/2025	16:12:54,890	200		67,02
			200	67,02
			200	67,02
30/04/2025	16:12:43,861	100		67,02
			100	67,02
			100	67,02
30/04/2025	16:12:29,005	2		67,02
			2	67,02
			2	67,02
30/04/2025	16:11:59,240	50		66,98
			50	66,98
			50	66,98
30/04/2025	16:11:50,070	300		66,94
			300	66,94
			300	66,94
30/04/2025	16:11:44,536	1		66,98
			1	66,98
			1	66,98
30/04/2025	16:11:20,930	21		67,00
			21	67,00
			21	67,00
30/04/2025	16:11:09,248	200		66,94
			200	66,94
			200	66,94
30/04/2025	16:10:54,035	75		66,88
			75	66,88
			75	66,88
30/04/2025	16:10:23,265	30		66,92
			30	66,92
			30	66,92
30/04/2025	16:10:17,493	70		66,96
			70	66,96
			70	66,96
30/04/2025	16:10:15,299	50		66,96
			50	66,96
			50	66,96
30/04/2025	16:09:59,279	126		66,82
			3	66,82
			3	66,82
			1	66,82
			126	66,82
			109	66,82
			10	66,82
30/04/2025	16:08:47,652	200		66,82
			200	66,82
			200	66,82
30/04/2025	16:08:47,172	75		66,76
			75	66,76
			75	66,76
30/04/2025	16:08:47,008	390		66,70
			300	66,70
			390	66,70
			10	66,70
			80	66,70
30/04/2025	16:08:23,346	310		66,70
			10	66,70
			110	66,70
			200	66,70
			300	66,70
30/04/2025	16:07:55,664	300		66,70
			300	66,70
			300	66,70
30/04/2025	16:07:38,513	250		66,68
			250	66,68
			250	66,68
30/04/2025	16:07:24,938	30		66,68
			30	66,68
			30	66,68
30/04/2025	16:07:19,818	254		66,68
			3	66,68
			167	66,68
			251	66,68
			85	66,68
			2	66,68
30/04/2025	16:06:48,926	300		66,68
			15	66,68
			283	66,68
			2	66,68
			300	66,68
30/04/2025	16:06:19,167	300		66,64
			300	66,64
			300	66,64
30/04/2025	16:06:14,043	1		66,64
			1	66,64
			1	66,64
30/04/2025	16:05:53,186	501		66,62
			1	66,62
			400	66,62
			35	66,62
			466	66,62
			100	66,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,50
Volume: 86 526
+2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:15:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)