Vanguard S&P 500 UCITS ETF

3698

3380

100.7317

       

Date Time Volume Order Volume Price
13/05/2025 20:54:39.660 1   100.7317
      1 100.7317
      1 100.7317
13/05/2025 20:54:15.000 6   100.5584
      6 100.5584
      6 100.5584
13/05/2025 20:53:34.246 1   100.7338
      1 100.7338
      1 100.7338
13/05/2025 20:53:28.709 1   100.7378
      1 100.7378
      1 100.7378
13/05/2025 20:53:17.544 3   100.7156
      3 100.7156
      3 100.7156
13/05/2025 20:53:10.218 5   100.7203
      5 100.7203
      5 100.7203
13/05/2025 20:52:33.915 3   100.5442
      3 100.5442
      3 100.5442
13/05/2025 20:52:28.640 24   100.6969
      24 100.6969
      24 100.6969
13/05/2025 20:52:16.666 1   100.6753
      1 100.6753
      1 100.6753
13/05/2025 20:51:29.264 1   100.663
      1 100.663
      1 100.663
13/05/2025 20:51:14.669 3   100.6635
      3 100.6635
      3 100.6635
13/05/2025 20:50:24.342 1   100.6634
      1 100.6634
      1 100.6634
13/05/2025 20:50:03.418 2   100.6681
      2 100.6681
      2 100.6681
13/05/2025 20:48:53.887 1   100.6544
      1 100.6544
      1 100.6544
13/05/2025 20:48:19.765 10   100.6401
      10 100.6401
      10 100.6401
13/05/2025 20:48:07.200 3   100.4838
      3 100.4838
      3 100.4838
13/05/2025 20:48:02.572 1   100.649
      1 100.649
      1 100.649
13/05/2025 20:47:11.872 1   100.4726
      1 100.4726
      1 100.4726
13/05/2025 20:46:40.280 12   100.6574
      12 100.6574
      12 100.6574
13/05/2025 20:45:50.894 1   100.6664
      1 100.6664
      1 100.6664
13/05/2025 20:45:38.813 60   100.6693
      60 100.6693
      60 100.6693
13/05/2025 20:45:17.586 1   100.6583
      1 100.6583
      1 100.6583
13/05/2025 20:44:47.889 1   100.6401
      1 100.6401
      1 100.6401
13/05/2025 20:43:06.904 210   100.4867
      160 100.4867
      75 100.4867
      50 100.4867
      85 100.4867
      50 100.4867
13/05/2025 20:43:06.842 3   100.4867
      3 100.4867
      3 100.4867
13/05/2025 20:42:57.079 1   100.6492
      1 100.6492
      1 100.6492
13/05/2025 20:42:44.701 5   100.6638
      5 100.6638
      5 100.6638
13/05/2025 20:42:24.773 8   100.6663
      8 100.6663
      8 100.6663
13/05/2025 20:42:12.396 1   100.6715
      1 100.6715
      1 100.6715
13/05/2025 20:41:54.077 1   100.519
      1 100.519
      1 100.519
13/05/2025 20:41:48.949 5   100.6804
      5 100.6804
      5 100.6804
13/05/2025 20:41:43.007 2   100.6706
      2 100.6706
      2 100.6706
13/05/2025 20:41:05.074 20   100.6668
      20 100.6668
      20 100.6668
13/05/2025 20:40:52.083 2   100.6757
      2 100.6757
      2 100.6757
13/05/2025 20:40:24.214 1   100.6883
      1 100.6883
      1 100.6883
13/05/2025 20:40:20.186 1   100.7053
      1 100.7053
      1 100.7053
13/05/2025 20:39:23.712 1   100.5407
      1 100.5407
      1 100.5407
13/05/2025 20:39:11.342 3   100.7058
      3 100.7058
      3 100.7058
13/05/2025 20:39:05.903 10   100.7107
      10 100.7107
      10 100.7107
13/05/2025 20:39:03.686 3   100.7051
      3 100.7051
      3 100.7051
13/05/2025 20:38:46.472 1   100.5602
      1 100.5602
      1 100.5602
13/05/2025 20:38:42.349 3   100.5575
      3 100.5575
      3 100.5575
13/05/2025 20:38:38.021 1   100.71
      1 100.71
      1 100.71
13/05/2025 20:38:32.886 1   100.7053
      1 100.7053
      1 100.7053
13/05/2025 20:38:31.779 1   100.7053
      1 100.7053
      1 100.7053
13/05/2025 20:38:31.278 1   100.7096
      1 100.7096
      1 100.7096
13/05/2025 20:38:17.899 1   100.7002
      1 100.7002
      1 100.7002
13/05/2025 20:38:04.409 1   100.6988
      1 100.6988
      1 100.6988
13/05/2025 20:37:29.989 2   100.7355
      2 100.7355
      2 100.7355
13/05/2025 20:37:20.130 1   100.7227
      1 100.7227
      1 100.7227
13/05/2025 20:37:04.129 24   100.5441
      12 100.5441
      12 100.5441
      24 100.5441
13/05/2025 20:36:49.841 3   100.5541
      3 100.5541
      3 100.5541
13/05/2025 20:36:37.162 3   100.7239
      3 100.7239
      3 100.7239
13/05/2025 20:36:23.370 2   100.7133
      2 100.7133
      2 100.7133
13/05/2025 20:36:06.165 1   100.7097
      1 100.7097
      1 100.7097
13/05/2025 20:35:44.232 1   100.7034
      1 100.7034
      1 100.7034
13/05/2025 20:35:28.539 1   100.7197
      1 100.7197
      1 100.7197
13/05/2025 20:35:20.690 1   100.7206
      1 100.7206
      1 100.7206
13/05/2025 20:35:07.100 11   100.5505
      11 100.5505
      11 100.5505
13/05/2025 20:35:01.066 2   100.7061
      2 100.7061
      2 100.7061
13/05/2025 20:34:57.039 3   100.5596
      3 100.5596
      3 100.5596
13/05/2025 20:34:21.811 2   100.7037
      2 100.7037
      2 100.7037
13/05/2025 20:33:53.126 1   100.7156
      1 100.7156
      1 100.7156
13/05/2025 20:33:41.761 10   100.7251
      10 100.7251
      10 100.7251
13/05/2025 20:33:05.223 3   100.714
      3 100.714
      3 100.714
13/05/2025 20:32:58.977 1   100.7145
      1 100.7145
      1 100.7145
13/05/2025 20:32:39.849 46   100.7363
      46 100.7363
      46 100.7363
13/05/2025 20:31:46.407 1   100.5791
      1 100.5791
      1 100.5791
13/05/2025 20:31:42.487 5   100.7419
      5 100.7419
      5 100.7419
13/05/2025 20:31:33.670 1   100.7394
      1 100.7394
      1 100.7394
13/05/2025 20:31:25.176 12   100.5744
      12 100.5744
      2 100.5744
      10 100.5744
13/05/2025 20:30:54.164 2   100.7437
      2 100.7437
      2 100.7437
13/05/2025 20:30:43.295 2   100.7466
      2 100.7466
      2 100.7466
13/05/2025 20:30:08.783 1   100.7361
      1 100.7361
      1 100.7361
13/05/2025 20:29:58.223 5   100.746
      5 100.746
      5 100.746
13/05/2025 20:29:30.654 3   100.5857
      3 100.5857
      3 100.5857
13/05/2025 20:28:37.031 1   100.7673
      1 100.7673
      1 100.7673
13/05/2025 20:27:57.471 2   100.751
      2 100.751
      2 100.751
13/05/2025 20:27:32.915 3   100.7685
      3 100.7685
      3 100.7685
13/05/2025 20:27:13.098 2   100.604
      2 100.604
      2 100.604
13/05/2025 20:26:28.307 1   100.6017
      1 100.6017
      1 100.6017
13/05/2025 20:25:52.971 2   100.7613
      2 100.7613
      2 100.7613
13/05/2025 20:24:57.324 4   100.597
      4 100.597
      4 100.597
13/05/2025 20:24:27.531 13   100.7649
      13 100.7649
      13 100.7649
13/05/2025 20:24:26.523 1   100.7649
      1 100.7649
      1 100.7649
13/05/2025 20:23:57.336 50   100.7618
      50 100.7618
      50 100.7618
13/05/2025 20:23:29.055 5   100.7606
      5 100.7606
      5 100.7606
13/05/2025 20:23:04.099 2   100.7474
      2 100.7474
      2 100.7474
13/05/2025 20:22:02.405 2   100.7707
      2 100.7707
      2 100.7707
13/05/2025 20:21:42.380 8   100.6129
      8 100.6129
      8 100.6129
13/05/2025 20:20:15.209 6   100.7573
      6 100.7573
      6 100.7573
13/05/2025 20:19:47.126 1   100.7786
      1 100.7786
      1 100.7786
13/05/2025 20:19:33.133 2   100.7876
      2 100.7876
      2 100.7876
13/05/2025 20:18:46.252 5   100.7546
      5 100.7546
      5 100.7546
13/05/2025 20:18:33.567 10   100.7495
      10 100.7495
      10 100.7495
13/05/2025 20:18:27.749 100   100.7344
      100 100.7344
      100 100.7344
13/05/2025 20:18:27.425 2   100.7284
      2 100.7284
      2 100.7284
13/05/2025 20:18:12.630 9   100.7145
      9 100.7145
      9 100.7145
13/05/2025 20:17:19.285 1   100.7361
      1 100.7361
      1 100.7361
13/05/2025 20:16:58.047 2   100.7651
      2 100.7651
      2 100.7651
13/05/2025 20:16:42.448 10   100.7676
      10 100.7676
      10 100.7676
13/05/2025 20:15:45.489 3   100.6171
      3 100.6171
      3 100.6171
13/05/2025 20:15:18.214 7   100.8107
      7 100.8107
      7 100.8107
13/05/2025 20:15:16.604 1   100.8064
      1 100.8064
      1 100.8064
13/05/2025 20:14:26.692 1   100.8118
      1 100.8118
      1 100.8118
13/05/2025 20:14:25.383 4   100.8056
      4 100.8056
      4 100.8056
13/05/2025 20:13:53.484 1   100.636
      1 100.636
      1 100.636
13/05/2025 20:13:20.368 1   100.7875
      1 100.7875
      1 100.7875
13/05/2025 20:13:13.425 2   100.796
      2 100.796
      2 100.796
13/05/2025 20:13:00.542 1   100.807
      1 100.807
      1 100.807
13/05/2025 20:12:41.733 3   100.7853
      3 100.7853
      3 100.7853
13/05/2025 20:12:40.122 5   100.6283
      5 100.6283
      5 100.6283
13/05/2025 20:12:33.683 1   100.7762
      1 100.7762
      1 100.7762
13/05/2025 20:12:26.035 1   100.7724
      1 100.7724
      1 100.7724
13/05/2025 20:12:21.711 40   100.771
      40 100.771
      40 100.771
13/05/2025 20:12:12.349 5   100.7746
      5 100.7746
      5 100.7746
13/05/2025 20:12:08.027 2   100.7789
      2 100.7789
      2 100.7789
13/05/2025 20:11:51.919 6   100.7811
      6 100.7811
      6 100.7811
13/05/2025 20:11:39.328 1   100.7764
      1 100.7764
      1 100.7764
13/05/2025 20:11:21.015 2   100.7791
      2 100.7791
      2 100.7791
13/05/2025 20:10:51.926 3   100.6238
      3 100.6238
      3 100.6238
13/05/2025 20:10:16.989 6   100.7511
      6 100.7511
      6 100.7511
13/05/2025 20:09:54.847 1   100.7469
      1 100.7469
      1 100.7469
13/05/2025 20:09:43.573 1   100.7361
      1 100.7361
      1 100.7361
13/05/2025 20:09:09.950 1   100.748
      1 100.748
      1 100.748
13/05/2025 20:07:29.793 4   100.6398
      4 100.6398
      4 100.6398
13/05/2025 20:07:20.334 1   100.8066
      1 100.8066
      1 100.8066
13/05/2025 20:06:50.848 3   100.8205
      3 100.8205
      3 100.8205
13/05/2025 20:06:42.797 3   100.8149
      3 100.8149
      3 100.8149
13/05/2025 20:06:42.095 1   100.8149
      1 100.8149
      1 100.8149
13/05/2025 20:06:24.986 1   100.8187
      1 100.8187
      1 100.8187
13/05/2025 20:06:04.261 1   100.8007
      1 100.8007
      1 100.8007
13/05/2025 20:05:42.816 1   100.7974
      1 100.7974
      1 100.7974
13/05/2025 20:04:53.087 3   100.5988
      3 100.5988
      3 100.5988
13/05/2025 20:04:18.567 1   100.7626
      1 100.7626
      1 100.7626
13/05/2025 20:04:03.364 2   100.7268
      2 100.7268
      2 100.7268
13/05/2025 20:03:19.182 2   100.7195
      2 100.7195
      2 100.7195
13/05/2025 20:02:42.747 1   100.7211
      1 100.7211
      1 100.7211
13/05/2025 20:02:12.068 3   100.7438
      3 100.7438
      3 100.7438
13/05/2025 20:01:51.226 2   100.5482
      2 100.5482
      2 100.5482
13/05/2025 20:01:46.997 1   100.7007
      1 100.7007
      1 100.7007
13/05/2025 20:01:27.875 39   100.5528
      39 100.5528
      39 100.5528
13/05/2025 20:01:15.390 49   100.70
      49 100.70
      49 100.70
13/05/2025 20:00:45.814 1   100.7291
      1 100.7291
      1 100.7291
13/05/2025 20:00:37.361 1   100.7234
      1 100.7234
      1 100.7234
13/05/2025 20:00:20.857 3   100.5922
      3 100.5922
      3 100.5922
13/05/2025 20:00:03.544 2   100.7748
      2 100.7748
      2 100.7748
13/05/2025 19:59:52.058 1   100.758
      1 100.758
      1 100.758
13/05/2025 19:59:46.215 2   100.7604
      2 100.7604
      2 100.7604
13/05/2025 19:59:42.693 5   100.7609
      5 100.7609
      5 100.7609
13/05/2025 19:59:41.890 1   100.7609
      1 100.7609
      1 100.7609
13/05/2025 19:59:39.979 5   100.5974
      5 100.5974
      5 100.5974
13/05/2025 19:59:15.118 10   100.7594
      10 100.7594
      10 100.7594
13/05/2025 19:59:03.340 10   100.7461
      10 100.7461
      10 100.7461
13/05/2025 19:57:53.528 1   100.7787
      1 100.7787
      1 100.7787
13/05/2025 19:57:53.399 3   100.7787
      3 100.7787
      3 100.7787
13/05/2025 19:57:12.042 3   100.7379
      3 100.7379
      3 100.7379
13/05/2025 19:56:56.941 1   100.60
      1 100.60
      1 100.60
13/05/2025 19:55:29.275 1   100.6485
      1 100.6485
      1 100.6485
13/05/2025 19:55:28.167 5   100.8118
      5 100.8118
      5 100.8118
13/05/2025 19:55:24.945 100   100.8003
      100 100.8003
      100 100.8003
13/05/2025 19:54:53.756 100   100.807
      100 100.807
      100 100.807
13/05/2025 19:54:53.151 30   100.807
      30 100.807
      30 100.807
13/05/2025 19:54:32.025 1   100.82
      1 100.82
      1 100.82
13/05/2025 19:54:31.422 11   100.6588
      11 100.6588
      11 100.6588
13/05/2025 19:54:17.036 1   100.824
      1 100.824
      1 100.824
13/05/2025 19:54:09.102 40   100.8189
      40 100.8189
      40 100.8189
13/05/2025 19:53:45.463 1   100.8421
      1 100.8421
      1 100.8421
13/05/2025 19:52:49.089 3   100.6933
      3 100.6933
      3 100.6933
13/05/2025 19:52:32.479 4   100.7109
      4 100.7109
      4 100.7109
13/05/2025 19:51:19.798 2   100.9202
      2 100.9202
      2 100.9202
13/05/2025 19:51:02.188 3   100.9345
      3 100.9345
      3 100.9345
13/05/2025 19:50:10.039 1   100.9067
      1 100.9067
      1 100.9067
13/05/2025 19:49:50.615 5   100.9069
      5 100.9069
      5 100.9069
13/05/2025 19:49:50.315 1   100.9069
      1 100.9069
      1 100.9069
13/05/2025 19:49:48.604 1   100.9069
      1 100.9069
      1 100.9069
13/05/2025 19:49:40.156 1   100.9047
      1 100.9047
      1 100.9047
13/05/2025 19:49:31.007 1   100.9137
      1 100.9137
      1 100.9137
13/05/2025 19:49:14.808 99   100.907
      99 100.907
      99 100.907
13/05/2025 19:48:35.980 4   100.7786
      4 100.7786
      4 100.7786
13/05/2025 19:48:17.459 1   100.9413
      1 100.9413
      1 100.9413
13/05/2025 19:48:15.948 3   100.947
      3 100.947
      3 100.947
13/05/2025 19:47:59.248 2   100.9468
      2 100.9468
      2 100.9468
13/05/2025 19:47:58.343 10   100.9468
      10 100.9468
      10 100.9468
13/05/2025 19:47:57.743 1   100.9468
      1 100.9468
      1 100.9468
13/05/2025 19:47:32.988 72   100.7771
      72 100.7771
      72 100.7771
13/05/2025 19:46:09.972 1   100.7646
      1 100.7646
      1 100.7646
13/05/2025 19:46:05.948 1   100.926
      1 100.926
      1 100.926
13/05/2025 19:45:31.638 1   100.9131
      1 100.9131
      1 100.9131
13/05/2025 19:44:59.639 1   100.9031
      1 100.9031
      1 100.9031
13/05/2025 19:43:29.359 10   100.785
      10 100.785
      10 100.785
13/05/2025 19:43:18.994 1   100.9455
      1 100.9455
      1 100.9455
13/05/2025 19:43:16.678 4   100.7798
      4 100.7798
      4 100.7798
13/05/2025 19:42:23.346 3   100.7942
      3 100.7942
      3 100.7942
13/05/2025 19:42:19.917 1   100.959
      1 100.959
      1 100.959
13/05/2025 19:42:05.327 1   100.953
      1 100.953
      1 100.953
13/05/2025 19:41:40.179 3   100.9598
      3 100.9598
      3 100.9598
13/05/2025 19:40:39.115 1   100.9603
      1 100.9603
      1 100.9603
13/05/2025 19:40:36.193 12   100.9671
      12 100.9671
      12 100.9671
13/05/2025 19:39:58.969 1   100.9367
      1 100.9367
      1 100.9367
13/05/2025 19:39:51.319 119   100.9298
      119 100.9298
      119 100.9298
13/05/2025 19:39:19.928 1   100.7672
      1 100.7672
      1 100.7672
13/05/2025 19:39:06.345 2   100.9277
      2 100.9277
      2 100.9277
13/05/2025 19:38:55.680 1   100.9405
      1 100.9405
      1 100.9405
13/05/2025 19:38:36.270 4   100.771
      4 100.771
      4 100.771
13/05/2025 19:38:21.473 21   100.9544
      21 100.9544
      21 100.9544
13/05/2025 19:38:14.930 298   100.9506
      298 100.9506
      298 100.9506
13/05/2025 19:38:06.583 10   100.9528
      10 100.9528
      10 100.9528
13/05/2025 19:37:54.304 40   100.7874
      40 100.7874
      40 100.7874
13/05/2025 19:37:50.785 1   100.9488
      1 100.9488
      1 100.9488
13/05/2025 19:37:33.474 1   100.9658
      1 100.9658
      1 100.9658
13/05/2025 19:37:30.465 28   100.9721
      28 100.9721
      28 100.9721
13/05/2025 19:37:08.409 2   100.8076
      2 100.8076
      2 100.8076
13/05/2025 19:36:25.831 1   100.9782
      1 100.9782
      1 100.9782
13/05/2025 19:36:12.250 19   100.9762
      19 100.9762
      19 100.9762
13/05/2025 19:36:10.338 1   100.9847
      1 100.9847
      1 100.9847
13/05/2025 19:35:27.975 3   100.8005
      3 100.8005
      3 100.8005
13/05/2025 19:35:27.369 25   100.9619
      25 100.9619
      25 100.9619
13/05/2025 19:35:07.639 1   100.9606
      1 100.9606
      1 100.9606
13/05/2025 19:34:13.402 1   100.9772
      1 100.9772
      1 100.9772
13/05/2025 19:33:47.658 1   100.8139
      1 100.8139
      1 100.8139
13/05/2025 19:32:35.220 10   101.0095
      10 101.0095
      10 101.0095
13/05/2025 19:31:39.371 1   100.9743
      1 100.9743
      1 100.9743
13/05/2025 19:31:39.277 2   100.9743
      2 100.9743
      2 100.9743
13/05/2025 19:31:29.718 1   100.9701
      1 100.9701
      1 100.9701
13/05/2025 19:30:31.546 1   100.9139
      1 100.9139
      1 100.9139
13/05/2025 19:29:14.860 1   100.9033
      1 100.9033
      1 100.9033
13/05/2025 19:29:11.658 2   100.9012
      2 100.9012
      2 100.9012
13/05/2025 19:28:57.458 1   100.8974
      1 100.8974
      1 100.8974
13/05/2025 19:27:45.912 4   100.7463
      4 100.7463
      4 100.7463
13/05/2025 19:27:11.400 30   100.8789
      30 100.8789
      30 100.8789
13/05/2025 19:26:51.172 23   100.872
      23 100.872
      23 100.872
13/05/2025 19:26:46.142 1   100.8753
      1 100.8753
      1 100.8753
13/05/2025 19:26:44.934 3   100.7139
      3 100.7139
      3 100.7139
13/05/2025 19:26:42.219 10   100.8715
      10 100.8715
      10 100.8715
13/05/2025 19:26:40.708 1   100.8711
      1 100.8711
      1 100.8711
13/05/2025 19:24:52.338 10   100.8644
      10 100.8644
      10 100.8644
13/05/2025 19:24:28.082 1   100.8619
      1 100.8619
      1 100.8619
13/05/2025 19:24:26.877 50   100.859
      50 100.859
      50 100.859
13/05/2025 19:24:22.345 2   100.8581
      2 100.8581
      2 100.8581
13/05/2025 19:23:54.873 2   100.8611
      2 100.8611
      2 100.8611
13/05/2025 19:23:53.866 16   100.8611
      16 100.8611
      16 100.8611
13/05/2025 19:23:50.042 1   100.8696
      1 100.8696
      1 100.8696
13/05/2025 19:23:42.501 5   100.8649
      5 100.8649
      5 100.8649
13/05/2025 19:23:39.380 4   100.7078
      4 100.7078
      4 100.7078
13/05/2025 19:23:32.436 1   100.8602
      1 100.8602
      1 100.8602
13/05/2025 19:23:12.921 5   100.8607
      5 100.8607
      5 100.8607
13/05/2025 19:23:03.359 2   100.8578
      2 100.8578
      2 100.8578
13/05/2025 19:23:01.046 4   100.8614
      4 100.8614
      4 100.8614
13/05/2025 19:22:53.999 1   100.8492
      1 100.8492
      1 100.8492
13/05/2025 19:22:49.368 1   100.8501
      1 100.8501
      1 100.8501
13/05/2025 19:22:48.866 1   100.8488
      1 100.8488
      1 100.8488
13/05/2025 19:22:48.264 5   100.8488
      5 100.8488
      5 100.8488
13/05/2025 19:22:39.511 1   100.8416
      1 100.8416
      1 100.8416
13/05/2025 19:22:28.745 20   100.6802
      20 100.6802
      20 100.6802
13/05/2025 19:22:23.005 1   100.8458
      1 100.8458
      1 100.8458
13/05/2025 19:22:07.208 86   100.8382
      86 100.8382
      86 100.8382
13/05/2025 19:21:46.074 1   100.813
      1 100.813
      1 100.813
13/05/2025 19:21:38.333 8   100.6696
      8 100.6696
      8 100.6696
13/05/2025 19:21:02.701 1   100.8297
      1 100.8297
      1 100.8297
13/05/2025 19:20:56.359 3   100.8261
      3 100.8261
      3 100.8261
13/05/2025 19:20:42.881 9   100.6771
      9 100.6771
      9 100.6771
13/05/2025 19:20:41.171 1   100.6771
      1 100.6771
      1 100.6771
13/05/2025 19:20:37.750 3   100.8323
      3 100.8323
      3 100.8323
13/05/2025 19:20:06.759 22   100.8432
      22 100.8432
      22 100.8432
13/05/2025 19:20:04.438 1   100.6869
      1 100.6869
      1 100.6869
13/05/2025 19:19:57.206 1   100.8474
      1 100.8474
      1 100.8474
13/05/2025 19:19:52.363 6   100.6903
      6 100.6903
      6 100.6903
13/05/2025 19:19:47.635 1   100.8508
      1 100.8508
      1 100.8508
13/05/2025 19:19:47.131 1   100.8508
      1 100.8508
      1 100.8508
13/05/2025 19:19:46.024 1   100.8494
      1 100.8494
      1 100.8494
13/05/2025 19:19:39.480 100   100.8494
      100 100.8494
      88 100.8494
      12 100.8494
13/05/2025 19:19:21.880 3   100.8604
      3 100.8604
      3 100.8604
13/05/2025 19:18:37.092 10   100.8551
      10 100.8551
      10 100.8551
13/05/2025 19:18:06.295 2   100.8456
      2 100.8456
      2 100.8456
13/05/2025 19:18:04.683 1   100.8451
      1 100.8451
      1 100.8451
13/05/2025 19:18:01.372 1   100.8402
      1 100.8402
      1 100.8402
13/05/2025 19:17:55.828 2   100.8388
      2 100.8388
      2 100.8388
13/05/2025 19:17:36.204 1   100.8388
      1 100.8388
      1 100.8388
13/05/2025 19:17:33.283 2   100.8388
      2 100.8388
      2 100.8388
13/05/2025 19:16:51.515 1   100.8163
      1 100.8163
      1 100.8163
13/05/2025 19:16:46.988 3   100.6495
      3 100.6495
      3 100.6495
13/05/2025 19:16:44.172 1   100.8116
      1 100.8116
      1 100.8116
13/05/2025 19:16:38.941 1   100.8107
      1 100.8107
      1 100.8107
13/05/2025 19:16:07.849 2   100.8173
      2 100.8173
      2 100.8173
13/05/2025 19:16:07.751 1   100.8173
      1 100.8173
      1 100.8173
13/05/2025 19:15:47.013 1   100.8124
      1 100.8124
      1 100.8124
13/05/2025 19:15:28.603 1   100.7635
      1 100.7635
      1 100.7635
13/05/2025 19:14:56.979 10   100.6009
      10 100.6009
      10 100.6009
13/05/2025 19:14:38.896 10   100.77
      10 100.77
      10 100.77
13/05/2025 19:14:38.091 10   100.6088
      10 100.6088
      10 100.6088
13/05/2025 19:14:34.471 1   100.7691
      1 100.7691
      1 100.7691
13/05/2025 19:14:27.732 7   100.5992
      7 100.5992
      7 100.5992
13/05/2025 19:14:17.669 2   100.7532
      2 100.7532
      2 100.7532
13/05/2025 19:13:53.925 1   100.7705
      1 100.7705
      1 100.7705
13/05/2025 19:13:40.572 3   100.6093
      3 100.6093
      3 100.6093
13/05/2025 19:13:04.300 1   100.8097
      1 100.8097
      1 100.8097
13/05/2025 19:12:50.525 1   100.8086
      1 100.8086
      1 100.8086
13/05/2025 19:12:42.276 3   100.7828
      3 100.7828
      3 100.7828
13/05/2025 19:12:18.007 1   100.7635
      1 100.7635
      1 100.7635
13/05/2025 19:12:17.927 1   100.7635
      1 100.7635
      1 100.7635
13/05/2025 19:12:06.976 30   100.7568
      30 100.7568
      30 100.7568
13/05/2025 19:12:04.547 7   100.7568
      7 100.7568
      7 100.7568
13/05/2025 19:11:12.725 2   100.7729
      2 100.7729
      2 100.7729
13/05/2025 19:10:38.012 1   100.7664
      1 100.7664
      1 100.7664
13/05/2025 19:10:30.270 1   100.5967
      1 100.5967
      1 100.5967
13/05/2025 19:09:40.559 50   100.7589
      49 100.7589
      1 100.7589
      50 100.7589
13/05/2025 19:08:36.859 3   100.5903
      3 100.5903
      3 100.5903
13/05/2025 19:08:32.638 1   100.7562
      1 100.7562
      1 100.7562
13/05/2025 19:08:20.146 4   100.7621
      4 100.7621
      4 100.7621
13/05/2025 19:06:47.064 1   100.7388
      1 100.7388
      1 100.7388
13/05/2025 19:06:25.436 13   100.7263
      13 100.7263
      13 100.7263
13/05/2025 19:06:18.754 3   100.7455
      3 100.7455
      3 100.7455
13/05/2025 19:06:11.346 1   100.7555
      1 100.7555
      1 100.7555
13/05/2025 19:05:53.525 4   100.7543
      4 100.7543
      4 100.7543
13/05/2025 19:05:40.343 10   100.7431
      10 100.7431
      10 100.7431
13/05/2025 19:05:16.497 5   100.7593
      5 100.7593
      5 100.7593
13/05/2025 19:04:57.377 20   100.7502
      20 100.7502
      20 100.7502
13/05/2025 19:04:22.447 10   100.7572
      10 100.7572
      10 100.7572
13/05/2025 19:04:09.059 1   100.7447
      1 100.7447
      1 100.7447
13/05/2025 19:03:33.887 5   100.7492
      5 100.7492
      5 100.7492
13/05/2025 19:02:53.192 3   100.6035
      3 100.6035
      3 100.6035
13/05/2025 19:02:17.062 1   100.7452
      1 100.7452
      1 100.7452
13/05/2025 19:02:01.764 1   100.7575
      1 100.7575
      1 100.7575
13/05/2025 19:01:59.752 2   100.7571
      2 100.7571
      2 100.7571
13/05/2025 19:01:39.125 10   100.7557
      10 100.7557
      10 100.7557
13/05/2025 19:00:10.764 2   100.78
      2 100.78
      2 100.78
13/05/2025 18:59:56.976 1   100.7806
      1 100.7806
      1 100.7806
13/05/2025 18:59:16.623 1   100.7905
      1 100.7905
      1 100.7905
13/05/2025 18:59:04.541 3   100.6271
      3 100.6271
      3 100.6271
13/05/2025 18:58:28.615 1   100.8024
      1 100.8024
      1 100.8024

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM