ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
976
880
603,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:56:20,280 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 02.05.2025 | 15:56:15,346 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 02.05.2025 | 15:56:08,442 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 02.05.2025 | 15:55:58,243 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 02.05.2025 | 15:55:18,302 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 02.05.2025 | 15:54:09,666 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 02.05.2025 | 15:53:36,048 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 02.05.2025 | 15:53:04,863 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 02.05.2025 | 15:51:38,155 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 02.05.2025 | 15:50:56,483 | 4 | 604,20 | |
| 4 | 604,20 | |||
| 4 | 604,20 | |||
| 02.05.2025 | 15:50:36,208 | 2 | 604,30 | |
| 2 | 604,30 | |||
| 2 | 604,30 | |||
| 02.05.2025 | 15:50:23,382 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 02.05.2025 | 15:49:41,835 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 02.05.2025 | 15:49:25,336 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 02.05.2025 | 15:49:15,825 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 02.05.2025 | 15:48:58,779 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 02.05.2025 | 15:48:49,453 | 20 | 603,90 | |
| 20 | 603,90 | |||
| 20 | 603,90 | |||
| 02.05.2025 | 15:48:47,236 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 02.05.2025 | 15:48:31,194 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 02.05.2025 | 15:48:31,083 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 02.05.2025 | 15:48:13,710 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 02.05.2025 | 15:47:52,872 | 2 | 604,70 | |
| 2 | 604,70 | |||
| 2 | 604,70 | |||
| 02.05.2025 | 15:47:44,025 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 02.05.2025 | 15:47:10,644 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 02.05.2025 | 15:46:37,583 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 02.05.2025 | 15:46:00,934 | 5 | 605,90 | |
| 5 | 605,90 | |||
| 5 | 605,90 | |||
| 02.05.2025 | 15:45:13,574 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 02.05.2025 | 15:44:30,175 | 5 | 604,90 | |
| 5 | 604,90 | |||
| 5 | 604,90 | |||
| 02.05.2025 | 15:43:08,331 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 02.05.2025 | 15:42:18,883 | 3 | 605,50 | |
| 3 | 605,50 | |||
| 3 | 605,50 | |||
| 02.05.2025 | 15:42:13,062 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 02.05.2025 | 15:42:12,977 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 02.05.2025 | 15:42:05,728 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 02.05.2025 | 15:41:53,479 | 17 | 605,20 | |
| 17 | 605,20 | |||
| 17 | 605,20 | |||
| 02.05.2025 | 15:41:42,317 | 49 | 605,50 | |
| 49 | 605,50 | |||
| 49 | 605,50 | |||
| 02.05.2025 | 15:41:42,122 | 100 | 605,50 | |
| 100 | 605,50 | |||
| 100 | 605,50 | |||
| 02.05.2025 | 15:41:41,986 | 151 | 605,50 | |
| 151 | 605,50 | |||
| 100 | 605,50 | |||
| 51 | 605,50 | |||
| 02.05.2025 | 15:41:32,597 | 100 | 605,50 | |
| 100 | 605,50 | |||
| 100 | 605,50 | |||
| 02.05.2025 | 15:40:32,899 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 02.05.2025 | 15:40:31,712 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 02.05.2025 | 15:40:22,138 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 02.05.2025 | 15:39:58,718 | 70 | 606,40 | |
| 70 | 606,40 | |||
| 70 | 606,40 | |||
| 02.05.2025 | 15:39:52,002 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 02.05.2025 | 15:39:30,951 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 02.05.2025 | 15:39:29,251 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 02.05.2025 | 15:38:59,465 | 4 | 605,80 | |
| 4 | 605,80 | |||
| 4 | 605,80 | |||
| 02.05.2025 | 15:38:30,377 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 02.05.2025 | 15:38:29,775 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 02.05.2025 | 15:36:54,126 | 30 | 605,80 | |
| 30 | 605,80 | |||
| 30 | 605,80 | |||
| 02.05.2025 | 15:36:54,093 | 10 | 605,80 | |
| 10 | 605,80 | |||
| 10 | 605,80 | |||
| 02.05.2025 | 15:36:46,989 | 64 | 606,10 | |
| 64 | 606,10 | |||
| 64 | 606,10 | |||
| 02.05.2025 | 15:36:24,010 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 02.05.2025 | 15:36:05,240 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 02.05.2025 | 15:35:54,961 | 2 | 606,90 | |
| 2 | 606,90 | |||
| 2 | 606,90 | |||
| 02.05.2025 | 15:35:50,443 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 02.05.2025 | 15:35:35,408 | 10 | 607,20 | |
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 02.05.2025 | 15:34:07,011 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 02.05.2025 | 15:33:59,168 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 02.05.2025 | 15:33:58,467 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 02.05.2025 | 15:33:39,462 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 02.05.2025 | 15:33:16,393 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 02.05.2025 | 15:33:14,281 | 50 | 608,00 | |
| 50 | 608,00 | |||
| 50 | 608,00 | |||
| 02.05.2025 | 15:33:04,936 | 2 | 607,90 | |
| 2 | 607,90 | |||
| 2 | 607,90 | |||
| 02.05.2025 | 15:33:04,657 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 02.05.2025 | 15:32:59,585 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 02.05.2025 | 15:32:55,996 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 02.05.2025 | 15:32:42,646 | 5 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 02.05.2025 | 15:32:32,197 | 5 | 607,30 | |
| 5 | 607,30 | |||
| 5 | 607,30 | |||
| 02.05.2025 | 15:32:28,395 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 02.05.2025 | 15:32:12,356 | 7 | 607,20 | |
| 7 | 607,20 | |||
| 7 | 607,20 | |||
| 02.05.2025 | 15:31:43,887 | 50 | 607,30 | |
| 50 | 607,30 | |||
| 50 | 607,30 | |||
| 02.05.2025 | 15:31:40,676 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 02.05.2025 | 15:30:18,400 | 9 | 605,40 | |
| 9 | 605,40 | |||
| 9 | 605,40 | |||
| 02.05.2025 | 15:30:04,927 | 8 | 605,00 | |
| 8 | 605,00 | |||
| 8 | 605,00 | |||
| 02.05.2025 | 15:30:00,560 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 02.05.2025 | 15:29:21,322 | 12 | 604,50 | |
| 12 | 604,50 | |||
| 12 | 604,50 | |||
| 02.05.2025 | 15:28:57,884 | 5 | 604,50 | |
| 5 | 604,50 | |||
| 5 | 604,50 | |||
| 02.05.2025 | 15:28:26,537 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 02.05.2025 | 15:25:44,365 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 02.05.2025 | 15:25:37,735 | 55 | 604,80 | |
| 55 | 604,80 | |||
| 55 | 604,80 | |||
| 02.05.2025 | 15:25:29,159 | 7 | 604,70 | |
| 7 | 604,70 | |||
| 7 | 604,70 | |||
| 02.05.2025 | 15:25:27,727 | 9 | 604,80 | |
| 9 | 604,80 | |||
| 9 | 604,80 | |||
| 02.05.2025 | 15:24:53,532 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 02.05.2025 | 15:24:39,044 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 02.05.2025 | 15:23:13,737 | 3 | 604,90 | |
| 3 | 604,90 | |||
| 3 | 604,90 | |||
| 02.05.2025 | 15:23:10,248 | 2 | 605,00 | |
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 1 | 605,00 | |||
| 02.05.2025 | 15:23:10,161 | 7 | 605,00 | |
| 7 | 605,00 | |||
| 7 | 605,00 | |||
| 02.05.2025 | 15:23:10,139 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 02.05.2025 | 15:22:42,023 | 4 | 605,10 | |
| 4 | 605,10 | |||
| 4 | 605,10 | |||
| 02.05.2025 | 15:22:21,304 | 4 | 605,10 | |
| 4 | 605,10 | |||
| 4 | 605,10 | |||
| 02.05.2025 | 15:22:15,027 | 150 | 604,80 | |
| 52 | 604,80 | |||
| 150 | 604,80 | |||
| 98 | 604,80 | |||
| 02.05.2025 | 15:22:07,803 | 100 | 604,80 | |
| 100 | 604,80 | |||
| 100 | 604,80 | |||
| 02.05.2025 | 15:21:35,344 | 20 | 605,10 | |
| 20 | 605,10 | |||
| 20 | 605,10 | |||
| 02.05.2025 | 15:21:30,932 | 19 | 604,90 | |
| 19 | 604,90 | |||
| 19 | 604,90 | |||
| 02.05.2025 | 15:21:26,744 | 3 | 604,90 | |
| 3 | 604,90 | |||
| 3 | 604,90 | |||
| 02.05.2025 | 15:21:19,259 | 5 | 604,90 | |
| 5 | 604,90 | |||
| 5 | 604,90 | |||
| 02.05.2025 | 15:19:43,605 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 02.05.2025 | 15:19:34,916 | 6 | 605,00 | |
| 6 | 605,00 | |||
| 6 | 605,00 | |||
| 02.05.2025 | 15:19:24,312 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 02.05.2025 | 15:18:53,512 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 02.05.2025 | 15:18:33,801 | 5 | 604,90 | |
| 5 | 604,90 | |||
| 5 | 604,90 | |||
| 02.05.2025 | 15:18:17,671 | 14 | 605,00 | |
| 6 | 605,00 | |||
| 3 | 605,00 | |||
| 14 | 605,00 | |||
| 5 | 605,00 | |||
| 02.05.2025 | 15:18:11,247 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 02.05.2025 | 15:18:00,486 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 02.05.2025 | 15:17:34,964 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 02.05.2025 | 15:16:56,776 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 02.05.2025 | 15:15:55,496 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 02.05.2025 | 15:15:35,833 | 15 | 605,40 | |
| 15 | 605,40 | |||
| 15 | 605,40 | |||
| 02.05.2025 | 15:14:52,171 | 26 | 605,90 | |
| 26 | 605,90 | |||
| 26 | 605,90 | |||
| 02.05.2025 | 15:14:17,801 | 50 | 606,00 | |
| 50 | 606,00 | |||
| 50 | 606,00 | |||
| 02.05.2025 | 15:13:23,057 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 02.05.2025 | 15:12:24,401 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 02.05.2025 | 15:11:19,824 | 8 | 606,60 | |
| 8 | 606,60 | |||
| 8 | 606,60 | |||
| 02.05.2025 | 15:11:19,689 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 02.05.2025 | 15:11:15,899 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 02.05.2025 | 15:10:53,460 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 02.05.2025 | 15:09:44,235 | 29 | 605,60 | |
| 29 | 605,60 | |||
| 29 | 605,60 | |||
| 02.05.2025 | 15:09:04,814 | 6 | 606,00 | |
| 6 | 606,00 | |||
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 02.05.2025 | 15:08:32,164 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 02.05.2025 | 15:07:23,411 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 02.05.2025 | 15:06:54,249 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 02.05.2025 | 15:06:49,119 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 02.05.2025 | 15:06:36,496 | 50 | 605,80 | |
| 50 | 605,80 | |||
| 50 | 605,80 | |||
| 02.05.2025 | 15:03:41,323 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 02.05.2025 | 15:03:30,806 | 9 | 606,10 | |
| 9 | 606,10 | |||
| 9 | 606,10 | |||
| 02.05.2025 | 15:03:24,846 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 02.05.2025 | 15:03:09,746 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 02.05.2025 | 15:03:05,731 | 6 | 606,00 | |
| 6 | 606,00 | |||
| 6 | 606,00 | |||
| 02.05.2025 | 15:02:52,361 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 02.05.2025 | 15:01:55,576 | 10 | 606,30 | |
| 10 | 606,30 | |||
| 10 | 606,30 | |||
| 02.05.2025 | 15:01:05,060 | 8 | 606,10 | |
| 8 | 606,10 | |||
| 8 | 606,10 | |||
| 02.05.2025 | 15:00:40,417 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 02.05.2025 | 15:00:20,816 | 15 | 606,50 | |
| 15 | 606,50 | |||
| 15 | 606,50 | |||
| 02.05.2025 | 14:59:47,124 | 7 | 606,20 | |
| 7 | 606,20 | |||
| 7 | 606,20 | |||
| 02.05.2025 | 14:58:53,330 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 02.05.2025 | 14:58:31,692 | 3 | 606,50 | |
| 3 | 606,50 | |||
| 3 | 606,50 | |||
| 02.05.2025 | 14:57:32,923 | 4 | 606,60 | |
| 4 | 606,60 | |||
| 4 | 606,60 | |||
| 02.05.2025 | 14:57:26,975 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 02.05.2025 | 14:57:02,439 | 30 | 606,60 | |
| 30 | 606,60 | |||
| 30 | 606,60 | |||
| 02.05.2025 | 14:56:20,761 | 10 | 606,40 | |
| 10 | 606,40 | |||
| 10 | 606,40 | |||
| 02.05.2025 | 14:56:17,970 | 14 | 606,30 | |
| 14 | 606,30 | |||
| 14 | 606,30 | |||
| 02.05.2025 | 14:55:27,201 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 02.05.2025 | 14:55:19,925 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 02.05.2025 | 14:55:00,529 | 17 | 606,00 | |
| 17 | 606,00 | |||
| 17 | 606,00 | |||
| 02.05.2025 | 14:54:16,725 | 4 | 605,80 | |
| 4 | 605,80 | |||
| 4 | 605,80 | |||
| 02.05.2025 | 14:54:03,188 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 02.05.2025 | 14:54:03,138 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 02.05.2025 | 14:53:56,954 | 4 | 605,70 | |
| 4 | 605,70 | |||
| 4 | 605,70 | |||
| 02.05.2025 | 14:52:59,247 | 17 | 605,00 | |
| 17 | 605,00 | |||
| 17 | 605,00 | |||
| 02.05.2025 | 14:52:28,218 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 02.05.2025 | 14:51:57,771 | 8 | 605,30 | |
| 8 | 605,30 | |||
| 8 | 605,30 | |||
| 02.05.2025 | 14:51:50,668 | 3 | 605,30 | |
| 3 | 605,30 | |||
| 3 | 605,30 | |||
| 02.05.2025 | 14:51:06,189 | 5 | 605,80 | |
| 5 | 605,80 | |||
| 5 | 605,80 | |||
| 02.05.2025 | 14:50:47,446 | 100 | 605,90 | |
| 100 | 605,90 | |||
| 100 | 605,90 | |||
| 02.05.2025 | 14:49:14,570 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 02.05.2025 | 14:48:42,725 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 02.05.2025 | 14:48:26,993 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 02.05.2025 | 14:48:17,366 | 2 | 605,40 | |
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 02.05.2025 | 14:47:48,345 | 26 | 605,00 | |
| 11 | 605,00 | |||
| 9 | 605,00 | |||
| 26 | 605,00 | |||
| 1 | 605,00 | |||
| 5 | 605,00 | |||
| 02.05.2025 | 14:47:14,383 | 2 | 604,70 | |
| 2 | 604,70 | |||
| 2 | 604,70 | |||
| 02.05.2025 | 14:46:53,673 | 38 | 604,60 | |
| 38 | 604,60 | |||
| 38 | 604,60 | |||
| 02.05.2025 | 14:46:23,731 | 2 | 604,70 | |
| 2 | 604,70 | |||
| 2 | 604,70 | |||
| 02.05.2025 | 14:46:17,552 | 20 | 604,50 | |
| 20 | 604,50 | |||
| 20 | 604,50 | |||
| 02.05.2025 | 14:46:11,953 | 6 | 604,30 | |
| 6 | 604,30 | |||
| 6 | 604,30 | |||
| 02.05.2025 | 14:45:35,352 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 02.05.2025 | 14:45:33,138 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 02.05.2025 | 14:45:10,593 | 3 | 604,10 | |
| 3 | 604,10 | |||
| 3 | 604,10 | |||
| 02.05.2025 | 14:44:57,516 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 02.05.2025 | 14:44:22,857 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 02.05.2025 | 14:43:01,096 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 02.05.2025 | 14:41:42,731 | 6 | 604,20 | |
| 6 | 604,20 | |||
| 6 | 604,20 | |||
| 02.05.2025 | 14:41:26,993 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 02.05.2025 | 14:41:11,414 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 02.05.2025 | 14:40:13,829 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 02.05.2025 | 14:39:29,765 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 02.05.2025 | 14:39:16,551 | 4 | 604,30 | |
| 4 | 604,30 | |||
| 4 | 604,30 | |||
| 02.05.2025 | 14:39:13,388 | 10 | 604,30 | |
| 10 | 604,30 | |||
| 10 | 604,30 | |||
| 02.05.2025 | 14:39:08,779 | 14 | 604,30 | |
| 14 | 604,30 | |||
| 14 | 604,30 | |||
| 02.05.2025 | 14:38:42,565 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 02.05.2025 | 14:38:34,312 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 02.05.2025 | 14:38:23,423 | 15 | 604,50 | |
| 15 | 604,50 | |||
| 15 | 604,50 | |||
| 02.05.2025 | 14:37:34,255 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 02.05.2025 | 14:37:16,965 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 02.05.2025 | 14:35:58,883 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 02.05.2025 | 14:35:32,387 | 10 | 603,70 | |
| 10 | 603,70 | |||
| 10 | 603,70 | |||
| 02.05.2025 | 14:34:38,928 | 7 | 603,80 | |
| 7 | 603,80 | |||
| 7 | 603,80 | |||
| 02.05.2025 | 14:34:26,851 | 6 | 603,40 | |
| 6 | 603,40 | |||
| 6 | 603,40 | |||
| 02.05.2025 | 14:33:22,346 | 100 | 603,70 | |
| 100 | 603,70 | |||
| 100 | 603,70 | |||
| 02.05.2025 | 14:33:12,323 | 17 | 603,60 | |
| 17 | 603,60 | |||
| 17 | 603,60 | |||
| 02.05.2025 | 14:31:32,685 | 100 | 604,30 | |
| 100 | 604,30 | |||
| 100 | 604,30 | |||
| 02.05.2025 | 14:31:14,597 | 4 | 604,40 | |
| 4 | 604,40 | |||
| 4 | 604,40 | |||
| 02.05.2025 | 14:30:19,973 | 20 | 604,00 | |
| 20 | 604,00 | |||
| 20 | 604,00 | |||
| 02.05.2025 | 14:30:11,872 | 100 | 603,20 | |
| 100 | 603,20 | |||
| 100 | 603,20 | |||
| 02.05.2025 | 14:30:11,274 | 15 | 603,00 | |
| 15 | 603,00 | |||
| 5 | 603,00 | |||
| 10 | 603,00 | |||
| 02.05.2025 | 14:30:03,870 | 100 | 602,50 | |
| 100 | 602,50 | |||
| 100 | 602,50 | |||
| 02.05.2025 | 14:30:02,818 | 3 | 602,30 | |
| 3 | 602,30 | |||
| 3 | 602,30 | |||
| 02.05.2025 | 14:28:49,760 | 8 | 602,20 | |
| 8 | 602,20 | |||
| 8 | 602,20 | |||
| 02.05.2025 | 14:28:49,668 | 49 | 602,00 | |
| 40 | 602,00 | |||
| 1 | 602,00 | |||
| 49 | 602,00 | |||
| 8 | 602,00 | |||
| 02.05.2025 | 14:27:10,044 | 17 | 601,70 | |
| 17 | 601,70 | |||
| 17 | 601,70 | |||
| 02.05.2025 | 14:25:05,702 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 02.05.2025 | 14:24:40,757 | 10 | 601,30 | |
| 10 | 601,30 | |||
| 10 | 601,30 | |||
| 02.05.2025 | 14:23:26,745 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 02.05.2025 | 14:23:03,871 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 14:22:42,076 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 14:22:09,197 | 10 | 601,10 | |
| 10 | 601,10 | |||
| 10 | 601,10 | |||
| 02.05.2025 | 14:21:39,555 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 02.05.2025 | 14:20:09,838 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 02.05.2025 | 14:18:42,852 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 02.05.2025 | 14:18:14,270 | 4 | 600,70 | |
| 4 | 600,70 | |||
| 4 | 600,70 | |||
| 02.05.2025 | 14:17:03,856 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 02.05.2025 | 14:16:36,425 | 6 | 600,60 | |
| 6 | 600,60 | |||
| 6 | 600,60 | |||
| 02.05.2025 | 14:16:36,199 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 02.05.2025 | 14:14:33,650 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 02.05.2025 | 14:14:32,136 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 02.05.2025 | 14:14:29,816 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 02.05.2025 | 14:12:55,741 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 02.05.2025 | 14:12:34,564 | 4 | 600,80 | |
| 4 | 600,80 | |||
| 4 | 600,80 | |||
| 02.05.2025 | 14:11:21,171 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 14:10:09,399 | 20 | 601,50 | |
| 20 | 601,50 | |||
| 20 | 601,50 | |||
| 02.05.2025 | 14:09:11,431 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 02.05.2025 | 14:09:03,778 | 40 | 601,30 | |
| 40 | 601,30 | |||
| 40 | 601,30 | |||
| 02.05.2025 | 14:08:16,222 | 6 | 601,00 | |
| 6 | 601,00 | |||
| 6 | 601,00 | |||
| 02.05.2025 | 14:06:30,955 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 14:06:06,497 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 02.05.2025 | 14:05:21,573 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 02.05.2025 | 14:03:43,103 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 14:02:44,348 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 02.05.2025 | 14:02:26,100 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 14:02:14,399 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 02.05.2025 | 14:02:08,841 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 14:01:58,759 | 40 | 600,70 | |
| 40 | 600,70 | |||
| 40 | 600,70 | |||
| 02.05.2025 | 14:01:01,877 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 02.05.2025 | 14:00:51,680 | 70 | 600,00 | |
| 70 | 600,00 | |||
| 70 | 600,00 | |||
| 02.05.2025 | 14:00:38,947 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 02.05.2025 | 14:00:17,248 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 02.05.2025 | 14:00:04,770 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 02.05.2025 | 14:00:02,173 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 02.05.2025 | 14:00:01,545 | 7 | 600,00 | |
| 5 | 600,00 | |||
| 7 | 600,00 | |||
| 2 | 600,00 | |||
| 02.05.2025 | 13:59:48,782 | 25 | 600,10 | |
| 25 | 600,10 | |||
| 25 | 600,10 | |||
| 02.05.2025 | 13:59:39,710 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 02.05.2025 | 13:58:38,628 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 02.05.2025 | 13:58:08,613 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 02.05.2025 | 13:55:18,998 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 02.05.2025 | 13:53:59,039 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 02.05.2025 | 13:51:15,032 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 13:50:27,980 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 02.05.2025 | 13:47:33,784 | 6 | 600,10 | |
| 6 | 600,10 | |||
| 6 | 600,10 | |||
| 02.05.2025 | 13:47:17,516 | 10 | 600,20 | |
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 02.05.2025 | 13:46:19,729 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 02.05.2025 | 13:46:06,309 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 02.05.2025 | 13:45:13,219 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 02.05.2025 | 13:45:02,374 | 5 | 600,10 | |
| 5 | 600,10 | |||
| 5 | 600,10 | |||
| 02.05.2025 | 13:43:55,647 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 02.05.2025 | 13:43:53,536 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 02.05.2025 | 13:42:24,966 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 02.05.2025 | 13:41:48,755 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 02.05.2025 | 13:41:45,349 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 02.05.2025 | 13:37:57,891 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 02.05.2025 | 13:37:16,071 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 02.05.2025 | 13:35:55,040 | 18 | 600,00 | |
| 18 | 600,00 | |||
| 18 | 600,00 | |||
| 02.05.2025 | 13:35:34,241 | 11 | 599,90 | |
| 1 | 599,90 | |||
| 11 | 599,90 | |||
| 10 | 599,90 | |||
| 02.05.2025 | 13:35:30,083 | 69 | 600,00 | |
| 2 | 600,00 | |||
| 3 | 600,00 | |||
| 5 | 600,00 | |||
| 50 | 600,00 | |||
| 69 | 600,00 | |||
| 9 | 600,00 | |||
| 02.05.2025 | 13:35:28,041 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 02.05.2025 | 13:33:49,314 | 6 | 600,50 | |
| 6 | 600,50 | |||
| 6 | 600,50 | |||
| 02.05.2025 | 13:33:46,311 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 13:33:36,135 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 02.05.2025 | 13:33:06,339 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 02.05.2025 | 13:32:07,980 | 7 | 600,30 | |
| 7 | 600,30 | |||
| 7 | 600,30 | |||
| 02.05.2025 | 13:31:15,338 | 8 | 600,40 | |
| 8 | 600,40 | |||
| 8 | 600,40 | |||
| 02.05.2025 | 13:29:55,035 | 6 | 600,40 | |
| 6 | 600,40 | |||
| 6 | 600,40 | |||
| 02.05.2025 | 13:29:48,652 | 10 | 600,30 | |
| 10 | 600,30 | |||
| 10 | 600,30 | |||
| 02.05.2025 | 13:29:43,748 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 02.05.2025 | 13:28:07,300 | 5 | 600,10 | |
| 5 | 600,10 | |||
| 5 | 600,10 | |||
| 02.05.2025 | 13:26:33,720 | 17 | 600,30 | |
| 17 | 600,30 | |||
| 17 | 600,30 | |||
| 02.05.2025 | 13:26:30,553 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 02.05.2025 | 13:26:21,775 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 02.05.2025 | 13:25:49,529 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 02.05.2025 | 13:25:07,172 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 13:22:08,794 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.05.2025 | 13:21:37,723 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 02.05.2025 | 13:21:18,737 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 02.05.2025 | 13:21:03,293 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 13:20:20,981 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:20:05,803 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 13:18:54,866 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.05.2025 | 13:18:33,631 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 02.05.2025 | 13:18:00,353 | 70 | 601,30 | |
| 70 | 601,30 | |||
| 70 | 601,30 | |||
| 02.05.2025 | 13:17:51,768 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 02.05.2025 | 13:17:40,337 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:16:54,504 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:16:24,868 | 15 | 601,10 | |
| 15 | 601,10 | |||
| 15 | 601,10 | |||
| 02.05.2025 | 13:16:06,118 | 21 | 601,00 | |
| 21 | 601,00 | |||
| 21 | 601,00 | |||
| 02.05.2025 | 13:15:44,166 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 02.05.2025 | 13:14:52,578 | 4 | 601,50 | |
| 4 | 601,50 | |||
| 4 | 601,50 | |||
| 02.05.2025 | 13:14:24,912 | 5 | 601,40 | |
| 5 | 601,40 | |||
| 5 | 601,40 | |||
| 02.05.2025 | 13:13:46,503 | 13 | 601,40 | |
| 13 | 601,40 | |||
| 13 | 601,40 | |||
| 02.05.2025 | 13:13:09,490 | 8 | 601,20 | |
| 8 | 601,20 | |||
| 8 | 601,20 | |||
| 02.05.2025 | 13:12:43,932 | 13 | 601,30 | |
| 13 | 601,30 | |||
| 13 | 601,30 | |||
| 02.05.2025 | 13:12:07,089 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:11:54,066 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:11:00,778 | 15 | 600,90 | |
| 15 | 600,90 | |||
| 15 | 600,90 | |||
| 02.05.2025 | 13:10:52,656 | 30 | 600,90 | |
| 30 | 600,90 | |||
| 30 | 600,90 | |||
| 02.05.2025 | 13:10:51,890 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 02.05.2025 | 13:10:32,402 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 02.05.2025 | 13:10:12,776 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 13:08:34,879 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:08:26,344 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:07:39,638 | 30 | 600,90 | |
| 30 | 600,90 | |||
| 30 | 600,90 | |||
| 02.05.2025 | 13:07:31,685 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:07:26,260 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:06:51,528 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:06:31,068 | 10 | 601,50 | |
| 10 | 601,50 | |||
| 10 | 601,50 | |||
| 02.05.2025 | 13:06:10,165 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 13:06:05,717 | 15 | 601,40 | |
| 15 | 601,40 | |||
| 15 | 601,40 | |||
| 02.05.2025 | 13:05:36,250 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:05:15,759 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:04:44,215 | 16 | 601,20 | |
| 16 | 601,20 | |||
| 16 | 601,20 | |||
| 02.05.2025 | 13:04:14,035 | 40 | 601,10 | |
| 40 | 601,10 | |||
| 40 | 601,10 | |||
| 02.05.2025 | 13:04:04,158 | 25 | 601,10 | |
| 25 | 601,10 | |||
| 25 | 601,10 | |||
| 02.05.2025 | 13:03:19,118 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 13:03:06,826 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:02:37,150 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:02:35,435 | 6 | 601,00 | |
| 6 | 601,00 | |||
| 6 | 601,00 | |||
| 02.05.2025 | 13:02:04,449 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:01:34,675 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:01:16,859 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:00:19,409 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 12:59:18,556 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,00
Ask: 1 566,50
Umsatz: 122 772 TEUR -
Nvidia Corp.
Bid: 100,14 / Ask: 100,16
Umsatz: 41 548 TEUR -
Microsoft Corp.
Bid: 384,60 / Ask: 384,80
Umsatz: 32 478 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,20 / Ask: 575,40
Umsatz: 27 262 TEUR -
Siemens Energy AG
Bid: 71,86 / Ask: 71,88
Umsatz: 26 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:56:21
Letzte Aktualisierung:
02.05.2025 @ 15:56:21