Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2070
1442
376,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:21:38,293 | 500 | 376,15 | |
| 500 | 376,15 | |||
| 500 | 376,15 | |||
| 02.05.2025 | 12:21:32,750 | 20 | 376,15 | |
| 20 | 376,15 | |||
| 20 | 376,15 | |||
| 02.05.2025 | 12:21:14,577 | 6 | 376,05 | |
| 6 | 376,05 | |||
| 6 | 376,05 | |||
| 02.05.2025 | 12:20:32,186 | 25 | 376,05 | |
| 25 | 376,05 | |||
| 25 | 376,05 | |||
| 02.05.2025 | 12:20:19,132 | 5 | 376,15 | |
| 5 | 376,15 | |||
| 5 | 376,15 | |||
| 02.05.2025 | 12:18:58,095 | 20 | 376,15 | |
| 20 | 376,15 | |||
| 20 | 376,15 | |||
| 02.05.2025 | 12:18:54,535 | 7 | 376,10 | |
| 7 | 376,10 | |||
| 7 | 376,10 | |||
| 02.05.2025 | 12:18:31,093 | 5 | 376,10 | |
| 5 | 376,10 | |||
| 5 | 376,10 | |||
| 02.05.2025 | 12:17:46,076 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 02.05.2025 | 12:17:44,909 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 02.05.2025 | 12:17:00,843 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 02.05.2025 | 12:16:53,993 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 02.05.2025 | 12:16:32,572 | 10 | 375,65 | |
| 7 | 375,65 | |||
| 10 | 375,65 | |||
| 3 | 375,65 | |||
| 02.05.2025 | 12:16:15,775 | 25 | 376,10 | |
| 25 | 376,10 | |||
| 25 | 376,10 | |||
| 02.05.2025 | 12:15:55,506 | 9 | 375,95 | |
| 9 | 375,95 | |||
| 9 | 375,95 | |||
| 02.05.2025 | 12:15:52,455 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 02.05.2025 | 12:14:22,356 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 02.05.2025 | 12:13:59,347 | 18 | 375,70 | |
| 18 | 375,70 | |||
| 18 | 375,70 | |||
| 02.05.2025 | 12:13:54,215 | 4 | 375,95 | |
| 4 | 375,95 | |||
| 4 | 375,95 | |||
| 02.05.2025 | 12:13:37,307 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 02.05.2025 | 12:13:16,215 | 99 | 376,05 | |
| 99 | 376,05 | |||
| 99 | 376,05 | |||
| 02.05.2025 | 12:13:09,740 | 40 | 375,75 | |
| 40 | 375,75 | |||
| 40 | 375,75 | |||
| 02.05.2025 | 12:13:06,264 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 02.05.2025 | 12:12:36,154 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 02.05.2025 | 12:12:18,643 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 12:12:02,735 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 02.05.2025 | 12:10:46,481 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 02.05.2025 | 12:09:38,173 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 02.05.2025 | 12:09:22,332 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 02.05.2025 | 12:09:21,731 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 12:09:11,278 | 9 | 375,95 | |
| 9 | 375,95 | |||
| 9 | 375,95 | |||
| 02.05.2025 | 12:07:57,762 | 50 | 375,60 | |
| 50 | 375,60 | |||
| 50 | 375,60 | |||
| 02.05.2025 | 12:07:51,501 | 150 | 375,95 | |
| 150 | 375,95 | |||
| 150 | 375,95 | |||
| 02.05.2025 | 12:05:55,338 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 02.05.2025 | 12:05:33,633 | 13 | 376,05 | |
| 13 | 376,05 | |||
| 13 | 376,05 | |||
| 02.05.2025 | 12:05:20,599 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 02.05.2025 | 12:03:54,825 | 4 | 376,20 | |
| 4 | 376,20 | |||
| 4 | 376,20 | |||
| 02.05.2025 | 12:03:29,069 | 11 | 375,80 | |
| 11 | 375,80 | |||
| 11 | 375,80 | |||
| 02.05.2025 | 12:03:26,459 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 02.05.2025 | 12:03:18,370 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 02.05.2025 | 12:03:06,480 | 13 | 376,00 | |
| 13 | 376,00 | |||
| 13 | 376,00 | |||
| 02.05.2025 | 12:02:50,002 | 15 | 376,05 | |
| 15 | 376,05 | |||
| 15 | 376,05 | |||
| 02.05.2025 | 12:02:32,986 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 02.05.2025 | 12:02:28,077 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 02.05.2025 | 12:02:01,896 | 150 | 376,05 | |
| 150 | 376,05 | |||
| 150 | 376,05 | |||
| 02.05.2025 | 12:01:45,779 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 02.05.2025 | 12:01:11,882 | 40 | 376,10 | |
| 40 | 376,10 | |||
| 35 | 376,10 | |||
| 5 | 376,10 | |||
| 02.05.2025 | 12:01:01,106 | 70 | 375,70 | |
| 70 | 375,70 | |||
| 70 | 375,70 | |||
| 02.05.2025 | 12:00:42,256 | 9 | 375,40 | |
| 9 | 375,40 | |||
| 9 | 375,40 | |||
| 02.05.2025 | 12:00:33,110 | 11 | 375,65 | |
| 11 | 375,65 | |||
| 11 | 375,65 | |||
| 02.05.2025 | 12:00:30,912 | 6 | 375,65 | |
| 6 | 375,65 | |||
| 6 | 375,65 | |||
| 02.05.2025 | 12:00:27,448 | 9 | 375,65 | |
| 9 | 375,65 | |||
| 9 | 375,65 | |||
| 02.05.2025 | 12:00:16,232 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 02.05.2025 | 11:59:57,156 | 12 | 375,65 | |
| 12 | 375,65 | |||
| 12 | 375,65 | |||
| 02.05.2025 | 11:59:10,123 | 6 | 375,40 | |
| 6 | 375,40 | |||
| 6 | 375,40 | |||
| 02.05.2025 | 11:58:53,267 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 02.05.2025 | 11:58:50,980 | 60 | 375,40 | |
| 60 | 375,40 | |||
| 60 | 375,40 | |||
| 02.05.2025 | 11:58:41,229 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 02.05.2025 | 11:58:36,575 | 8 | 375,65 | |
| 8 | 375,65 | |||
| 8 | 375,65 | |||
| 02.05.2025 | 11:58:34,824 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 02.05.2025 | 11:57:51,737 | 8 | 375,35 | |
| 8 | 375,35 | |||
| 8 | 375,35 | |||
| 02.05.2025 | 11:57:48,904 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 02.05.2025 | 11:57:44,341 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 02.05.2025 | 11:57:17,330 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 02.05.2025 | 11:57:13,674 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 02.05.2025 | 11:56:50,686 | 2 | 375,65 | |
| 2 | 375,65 | |||
| 2 | 375,65 | |||
| 02.05.2025 | 11:56:38,925 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 02.05.2025 | 11:55:53,400 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 02.05.2025 | 11:54:29,910 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 02.05.2025 | 11:54:29,064 | 4 | 375,15 | |
| 4 | 375,15 | |||
| 4 | 375,15 | |||
| 02.05.2025 | 11:54:26,549 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 02.05.2025 | 11:54:22,510 | 40 | 375,55 | |
| 40 | 375,55 | |||
| 40 | 375,55 | |||
| 02.05.2025 | 11:53:41,225 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 02.05.2025 | 11:53:17,192 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 02.05.2025 | 11:53:17,133 | 2 | 375,05 | |
| 2 | 375,05 | |||
| 2 | 375,05 | |||
| 02.05.2025 | 11:52:56,476 | 5 | 375,35 | |
| 5 | 375,35 | |||
| 5 | 375,35 | |||
| 02.05.2025 | 11:52:19,983 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 02.05.2025 | 11:52:19,927 | 21 | 375,10 | |
| 21 | 375,10 | |||
| 21 | 375,10 | |||
| 02.05.2025 | 11:51:34,639 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 02.05.2025 | 11:51:32,727 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 02.05.2025 | 11:51:08,495 | 30 | 375,25 | |
| 30 | 375,25 | |||
| 30 | 375,25 | |||
| 02.05.2025 | 11:51:01,319 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 02.05.2025 | 11:49:31,557 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 02.05.2025 | 11:48:41,923 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 02.05.2025 | 11:48:36,728 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 02.05.2025 | 11:48:13,873 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 02.05.2025 | 11:48:12,196 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 4 | 375,70 | |||
| 02.05.2025 | 11:48:07,567 | 13 | 375,70 | |
| 13 | 375,70 | |||
| 13 | 375,70 | |||
| 02.05.2025 | 11:47:35,080 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 02.05.2025 | 11:47:34,826 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 02.05.2025 | 11:46:38,978 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 02.05.2025 | 11:46:30,263 | 20 | 375,50 | |
| 20 | 375,50 | |||
| 20 | 375,50 | |||
| 02.05.2025 | 11:46:25,369 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 02.05.2025 | 11:46:25,301 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 02.05.2025 | 11:46:24,043 | 4 | 375,65 | |
| 4 | 375,65 | |||
| 4 | 375,65 | |||
| 02.05.2025 | 11:46:20,330 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 02.05.2025 | 11:45:53,542 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 02.05.2025 | 11:45:39,836 | 53 | 375,45 | |
| 53 | 375,45 | |||
| 53 | 375,45 | |||
| 02.05.2025 | 11:45:36,529 | 55 | 375,50 | |
| 55 | 375,50 | |||
| 55 | 375,50 | |||
| 02.05.2025 | 11:45:31,717 | 7 | 375,75 | |
| 7 | 375,75 | |||
| 7 | 375,75 | |||
| 02.05.2025 | 11:45:17,754 | 2 | 375,75 | |
| 2 | 375,75 | |||
| 2 | 375,75 | |||
| 02.05.2025 | 11:45:15,120 | 2 | 375,75 | |
| 2 | 375,75 | |||
| 2 | 375,75 | |||
| 02.05.2025 | 11:45:12,848 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 02.05.2025 | 11:45:07,071 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 02.05.2025 | 11:45:03,368 | 66 | 375,75 | |
| 66 | 375,75 | |||
| 66 | 375,75 | |||
| 02.05.2025 | 11:44:57,982 | 6 | 375,75 | |
| 6 | 375,75 | |||
| 6 | 375,75 | |||
| 02.05.2025 | 11:44:55,263 | 17 | 375,45 | |
| 17 | 375,45 | |||
| 17 | 375,45 | |||
| 02.05.2025 | 11:44:41,114 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 02.05.2025 | 11:44:15,915 | 15 | 375,50 | |
| 12 | 375,50 | |||
| 15 | 375,50 | |||
| 3 | 375,50 | |||
| 02.05.2025 | 11:44:06,267 | 15 | 375,50 | |
| 15 | 375,50 | |||
| 15 | 375,50 | |||
| 02.05.2025 | 11:43:44,664 | 1 | 376,15 | |
| 1 | 376,15 | |||
| 1 | 376,15 | |||
| 02.05.2025 | 11:43:38,032 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 02.05.2025 | 11:43:00,866 | 85 | 375,80 | |
| 85 | 375,80 | |||
| 85 | 375,80 | |||
| 02.05.2025 | 11:42:24,955 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 02.05.2025 | 11:41:53,105 | 111 | 375,55 | |
| 111 | 375,55 | |||
| 111 | 375,55 | |||
| 02.05.2025 | 11:41:44,497 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 02.05.2025 | 11:41:32,431 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 02.05.2025 | 11:41:14,194 | 2 | 375,75 | |
| 2 | 375,75 | |||
| 2 | 375,75 | |||
| 02.05.2025 | 11:39:45,447 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 02.05.2025 | 11:39:42,205 | 25 | 375,65 | |
| 25 | 375,65 | |||
| 25 | 375,65 | |||
| 02.05.2025 | 11:39:37,961 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 02.05.2025 | 11:39:31,157 | 20 | 375,55 | |
| 20 | 375,55 | |||
| 20 | 375,55 | |||
| 02.05.2025 | 11:39:28,085 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 02.05.2025 | 11:39:13,188 | 3 | 375,75 | |
| 3 | 375,75 | |||
| 3 | 375,75 | |||
| 02.05.2025 | 11:39:08,023 | 15 | 375,75 | |
| 15 | 375,75 | |||
| 15 | 375,75 | |||
| 02.05.2025 | 11:39:01,848 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 02.05.2025 | 11:38:58,115 | 7 | 375,95 | |
| 7 | 375,95 | |||
| 7 | 375,95 | |||
| 02.05.2025 | 11:38:50,199 | 4 | 375,95 | |
| 4 | 375,95 | |||
| 4 | 375,95 | |||
| 02.05.2025 | 11:38:05,528 | 13 | 376,00 | |
| 13 | 376,00 | |||
| 13 | 376,00 | |||
| 02.05.2025 | 11:37:17,109 | 52 | 375,75 | |
| 52 | 375,75 | |||
| 52 | 375,75 | |||
| 02.05.2025 | 11:36:45,836 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 02.05.2025 | 11:36:42,189 | 25 | 376,10 | |
| 25 | 376,10 | |||
| 25 | 376,10 | |||
| 02.05.2025 | 11:36:40,030 | 14 | 376,00 | |
| 14 | 376,00 | |||
| 14 | 376,00 | |||
| 02.05.2025 | 11:35:57,473 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 02.05.2025 | 11:35:56,971 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 02.05.2025 | 11:35:46,574 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 02.05.2025 | 11:35:42,939 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 02.05.2025 | 11:35:14,836 | 18 | 376,05 | |
| 18 | 376,05 | |||
| 18 | 376,05 | |||
| 02.05.2025 | 11:34:41,779 | 20 | 376,05 | |
| 20 | 376,05 | |||
| 20 | 376,05 | |||
| 02.05.2025 | 11:34:12,527 | 25 | 375,75 | |
| 25 | 375,75 | |||
| 25 | 375,75 | |||
| 02.05.2025 | 11:33:38,593 | 9 | 376,10 | |
| 9 | 376,10 | |||
| 9 | 376,10 | |||
| 02.05.2025 | 11:33:24,134 | 3 | 375,75 | |
| 3 | 375,75 | |||
| 3 | 375,75 | |||
| 02.05.2025 | 11:32:59,277 | 40 | 376,10 | |
| 40 | 376,10 | |||
| 40 | 376,10 | |||
| 02.05.2025 | 11:32:52,386 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 02.05.2025 | 11:32:45,754 | 10 | 376,10 | |
| 10 | 376,10 | |||
| 10 | 376,10 | |||
| 02.05.2025 | 11:32:23,825 | 12 | 375,65 | |
| 12 | 375,65 | |||
| 12 | 375,65 | |||
| 02.05.2025 | 11:32:12,451 | 58 | 375,65 | |
| 58 | 375,65 | |||
| 58 | 375,65 | |||
| 02.05.2025 | 11:32:03,285 | 10 | 376,15 | |
| 10 | 376,15 | |||
| 10 | 376,15 | |||
| 02.05.2025 | 11:31:39,624 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 02.05.2025 | 11:30:43,496 | 3 | 375,75 | |
| 3 | 375,75 | |||
| 3 | 375,75 | |||
| 02.05.2025 | 11:30:28,766 | 12 | 375,80 | |
| 12 | 375,80 | |||
| 12 | 375,80 | |||
| 02.05.2025 | 11:30:11,786 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 02.05.2025 | 11:30:11,432 | 45 | 375,70 | |
| 45 | 375,70 | |||
| 45 | 375,70 | |||
| 02.05.2025 | 11:28:43,581 | 15 | 375,85 | |
| 15 | 375,85 | |||
| 15 | 375,85 | |||
| 02.05.2025 | 11:28:12,549 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 02.05.2025 | 11:28:11,188 | 10 | 375,85 | |
| 10 | 375,85 | |||
| 10 | 375,85 | |||
| 02.05.2025 | 11:27:54,473 | 25 | 376,15 | |
| 25 | 376,15 | |||
| 25 | 376,15 | |||
| 02.05.2025 | 11:27:44,609 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 02.05.2025 | 11:27:19,658 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 02.05.2025 | 11:27:18,367 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 02.05.2025 | 11:26:41,666 | 25 | 376,65 | |
| 25 | 376,65 | |||
| 25 | 376,65 | |||
| 02.05.2025 | 11:25:13,017 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 02.05.2025 | 11:25:04,066 | 3 | 376,15 | |
| 3 | 376,15 | |||
| 3 | 376,15 | |||
| 02.05.2025 | 11:24:44,350 | 6 | 376,10 | |
| 6 | 376,10 | |||
| 6 | 376,10 | |||
| 02.05.2025 | 11:24:32,041 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 02.05.2025 | 11:24:25,367 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 02.05.2025 | 11:24:23,418 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 02.05.2025 | 11:23:45,182 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 02.05.2025 | 11:23:43,439 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 02.05.2025 | 11:23:37,154 | 5 | 376,85 | |
| 5 | 376,85 | |||
| 5 | 376,85 | |||
| 02.05.2025 | 11:23:35,852 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 02.05.2025 | 11:23:31,513 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 02.05.2025 | 11:23:26,350 | 2 | 376,85 | |
| 2 | 376,85 | |||
| 2 | 376,85 | |||
| 02.05.2025 | 11:22:06,969 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 02.05.2025 | 11:22:06,152 | 8 | 377,30 | |
| 8 | 377,30 | |||
| 8 | 377,30 | |||
| 02.05.2025 | 11:22:03,172 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 02.05.2025 | 11:21:58,252 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 02.05.2025 | 11:21:53,221 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 02.05.2025 | 11:21:44,355 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 20 | 377,30 | |||
| 02.05.2025 | 11:21:32,849 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 02.05.2025 | 11:21:26,864 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 02.05.2025 | 11:20:54,576 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 02.05.2025 | 11:20:44,935 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 02.05.2025 | 11:20:36,592 | 7 | 377,25 | |
| 7 | 377,25 | |||
| 7 | 377,25 | |||
| 02.05.2025 | 11:20:26,137 | 40 | 377,20 | |
| 40 | 377,20 | |||
| 40 | 377,20 | |||
| 02.05.2025 | 11:20:15,961 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 02.05.2025 | 11:19:23,353 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 02.05.2025 | 11:19:21,821 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 02.05.2025 | 11:18:58,492 | 6 | 377,15 | |
| 6 | 377,15 | |||
| 6 | 377,15 | |||
| 02.05.2025 | 11:18:44,654 | 19 | 377,30 | |
| 19 | 377,30 | |||
| 19 | 377,30 | |||
| 02.05.2025 | 11:18:41,451 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 02.05.2025 | 11:17:39,414 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 02.05.2025 | 11:17:35,069 | 15 | 377,00 | |
| 15 | 377,00 | |||
| 15 | 377,00 | |||
| 02.05.2025 | 11:17:03,216 | 50 | 376,60 | |
| 50 | 376,60 | |||
| 50 | 376,60 | |||
| 02.05.2025 | 11:16:59,908 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 | |||
| 02.05.2025 | 11:16:53,177 | 11 | 376,65 | |
| 11 | 376,65 | |||
| 11 | 376,65 | |||
| 02.05.2025 | 11:16:21,848 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 02.05.2025 | 11:16:16,812 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 02.05.2025 | 11:16:02,329 | 11 | 376,80 | |
| 11 | 376,80 | |||
| 11 | 376,80 | |||
| 02.05.2025 | 11:16:02,004 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 02.05.2025 | 11:14:47,501 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 02.05.2025 | 11:14:45,119 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 02.05.2025 | 11:14:42,986 | 5 | 376,85 | |
| 5 | 376,85 | |||
| 5 | 376,85 | |||
| 02.05.2025 | 11:14:25,001 | 10 | 376,20 | |
| 9 | 376,20 | |||
| 1 | 376,20 | |||
| 10 | 376,20 | |||
| 02.05.2025 | 11:13:48,810 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 02.05.2025 | 11:13:32,913 | 57 | 376,00 | |
| 57 | 376,00 | |||
| 57 | 376,00 | |||
| 02.05.2025 | 11:13:20,173 | 10 | 376,15 | |
| 3 | 376,15 | |||
| 7 | 376,15 | |||
| 10 | 376,15 | |||
| 02.05.2025 | 11:12:31,156 | 70 | 375,80 | |
| 70 | 375,80 | |||
| 70 | 375,80 | |||
| 02.05.2025 | 11:12:27,672 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 02.05.2025 | 11:12:25,424 | 6 | 375,95 | |
| 6 | 375,95 | |||
| 6 | 375,95 | |||
| 02.05.2025 | 11:12:01,448 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 02.05.2025 | 11:11:37,819 | 9 | 375,75 | |
| 9 | 375,75 | |||
| 9 | 375,75 | |||
| 02.05.2025 | 11:11:14,680 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 02.05.2025 | 11:11:04,804 | 27 | 375,95 | |
| 27 | 375,95 | |||
| 27 | 375,95 | |||
| 02.05.2025 | 11:11:02,195 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 11:10:57,204 | 46 | 375,75 | |
| 46 | 375,75 | |||
| 46 | 375,75 | |||
| 02.05.2025 | 11:10:48,485 | 5 | 375,75 | |
| 5 | 375,75 | |||
| 5 | 375,75 | |||
| 02.05.2025 | 11:10:05,588 | 5 | 375,75 | |
| 5 | 375,75 | |||
| 5 | 375,75 | |||
| 02.05.2025 | 11:10:04,522 | 4 | 375,75 | |
| 4 | 375,75 | |||
| 4 | 375,75 | |||
| 02.05.2025 | 11:10:02,486 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 02.05.2025 | 11:10:01,436 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 02.05.2025 | 11:09:56,307 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 02.05.2025 | 11:09:38,571 | 9 | 375,75 | |
| 9 | 375,75 | |||
| 9 | 375,75 | |||
| 02.05.2025 | 11:09:21,442 | 140 | 375,70 | |
| 140 | 375,70 | |||
| 140 | 375,70 | |||
| 02.05.2025 | 11:08:58,682 | 9 | 375,95 | |
| 9 | 375,95 | |||
| 9 | 375,95 | |||
| 02.05.2025 | 11:08:55,551 | 36 | 375,80 | |
| 36 | 375,80 | |||
| 36 | 375,80 | |||
| 02.05.2025 | 11:08:20,375 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 11:08:09,221 | 1 000 | 375,60 | |
| 4 | 375,60 | |||
| 996 | 375,60 | |||
| 1 000 | 375,60 | |||
| 02.05.2025 | 11:07:54,679 | 500 | 375,80 | |
| 500 | 375,80 | |||
| 500 | 375,80 | |||
| 02.05.2025 | 11:07:51,549 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 02.05.2025 | 11:07:27,098 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 02.05.2025 | 11:07:23,681 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 11:07:17,266 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 02.05.2025 | 11:07:08,879 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 02.05.2025 | 11:07:07,371 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 02.05.2025 | 11:06:47,641 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 11:06:46,932 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 11:06:39,060 | 23 | 375,80 | |
| 23 | 375,80 | |||
| 23 | 375,80 | |||
| 02.05.2025 | 11:06:32,389 | 8 | 375,95 | |
| 8 | 375,95 | |||
| 8 | 375,95 | |||
| 02.05.2025 | 11:06:16,484 | 15 | 375,65 | |
| 15 | 375,65 | |||
| 15 | 375,65 | |||
| 02.05.2025 | 11:05:59,782 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 | |||
| 02.05.2025 | 11:05:55,597 | 175 | 375,60 | |
| 175 | 375,60 | |||
| 175 | 375,60 | |||
| 02.05.2025 | 11:05:52,485 | 16 | 375,55 | |
| 16 | 375,55 | |||
| 16 | 375,55 | |||
| 02.05.2025 | 11:05:38,125 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 02.05.2025 | 11:05:27,528 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 02.05.2025 | 11:05:13,588 | 26 | 375,55 | |
| 26 | 375,55 | |||
| 26 | 375,55 | |||
| 02.05.2025 | 11:05:12,772 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 02.05.2025 | 11:04:32,143 | 74 | 375,55 | |
| 74 | 375,55 | |||
| 74 | 375,55 | |||
| 02.05.2025 | 11:04:30,016 | 10 | 375,85 | |
| 10 | 375,85 | |||
| 10 | 375,85 | |||
| 02.05.2025 | 11:04:05,844 | 9 | 376,00 | |
| 9 | 376,00 | |||
| 9 | 376,00 | |||
| 02.05.2025 | 11:03:49,446 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 02.05.2025 | 11:03:05,358 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 11:02:52,700 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 02.05.2025 | 11:02:37,357 | 15 | 376,00 | |
| 15 | 376,00 | |||
| 15 | 376,00 | |||
| 02.05.2025 | 11:02:29,380 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 02.05.2025 | 11:02:19,731 | 2 | 376,00 | |
| 2 | 376,00 | |||
| 2 | 376,00 | |||
| 02.05.2025 | 11:01:30,286 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 02.05.2025 | 11:01:27,321 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 02.05.2025 | 11:01:12,412 | 52 | 375,90 | |
| 52 | 375,90 | |||
| 52 | 375,90 | |||
| 02.05.2025 | 11:01:08,496 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 02.05.2025 | 11:00:56,870 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 02.05.2025 | 11:00:44,582 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 11:00:09,240 | 7 | 375,95 | |
| 7 | 375,95 | |||
| 7 | 375,95 | |||
| 02.05.2025 | 11:00:03,360 | 11 | 375,95 | |
| 11 | 375,95 | |||
| 11 | 375,95 | |||
| 02.05.2025 | 10:59:39,113 | 26 | 375,90 | |
| 26 | 375,90 | |||
| 26 | 375,90 | |||
| 02.05.2025 | 10:59:34,395 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 02.05.2025 | 10:59:24,028 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 10:59:06,923 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 02.05.2025 | 10:58:18,269 | 31 | 375,90 | |
| 31 | 375,90 | |||
| 31 | 375,90 | |||
| 02.05.2025 | 10:58:15,333 | 30 | 375,60 | |
| 30 | 375,60 | |||
| 30 | 375,60 | |||
| 02.05.2025 | 10:58:15,294 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 02.05.2025 | 10:57:21,390 | 51 | 375,80 | |
| 41 | 375,80 | |||
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 41 | 375,80 | |||
| 02.05.2025 | 10:57:21,290 | 90 | 376,00 | |
| 2 | 376,00 | |||
| 50 | 376,00 | |||
| 90 | 376,00 | |||
| 35 | 376,00 | |||
| 3 | 376,00 | |||
| 02.05.2025 | 10:57:01,590 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 02.05.2025 | 10:56:28,865 | 3 | 376,05 | |
| 3 | 376,05 | |||
| 3 | 376,05 | |||
| 02.05.2025 | 10:56:21,321 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 02.05.2025 | 10:55:45,131 | 300 | 376,05 | |
| 300 | 376,05 | |||
| 300 | 376,05 | |||
| 02.05.2025 | 10:55:26,728 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 02.05.2025 | 10:55:21,481 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 02.05.2025 | 10:55:11,313 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 02.05.2025 | 10:54:47,745 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 02.05.2025 | 10:54:46,868 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 02.05.2025 | 10:53:59,673 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 02.05.2025 | 10:53:42,202 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 02.05.2025 | 10:53:40,472 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 02.05.2025 | 10:53:36,146 | 4 | 376,50 | |
| 4 | 376,50 | |||
| 4 | 376,50 | |||
| 02.05.2025 | 10:53:29,238 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 5 | 376,10 | |||
| 95 | 376,10 | |||
| 02.05.2025 | 10:53:29,167 | 13 | 376,10 | |
| 13 | 376,10 | |||
| 13 | 376,10 | |||
| 02.05.2025 | 10:53:21,256 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 02.05.2025 | 10:52:52,598 | 15 | 376,95 | |
| 15 | 376,95 | |||
| 15 | 376,95 | |||
| 02.05.2025 | 10:52:21,801 | 37 | 376,50 | |
| 37 | 376,50 | |||
| 37 | 376,50 | |||
| 02.05.2025 | 10:52:21,663 | 70 | 376,50 | |
| 30 | 376,50 | |||
| 40 | 376,50 | |||
| 70 | 376,50 | |||
| 02.05.2025 | 10:52:09,862 | 25 | 376,55 | |
| 25 | 376,55 | |||
| 25 | 376,55 | |||
| 02.05.2025 | 10:51:00,271 | 300 | 376,75 | |
| 300 | 376,75 | |||
| 300 | 376,75 | |||
| 02.05.2025 | 10:50:39,732 | 30 | 376,85 | |
| 30 | 376,85 | |||
| 30 | 376,85 | |||
| 02.05.2025 | 10:50:29,758 | 20 | 376,80 | |
| 20 | 376,80 | |||
| 20 | 376,80 | |||
| 02.05.2025 | 10:50:28,148 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 02.05.2025 | 10:50:28,028 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 02.05.2025 | 10:50:26,790 | 30 | 376,95 | |
| 30 | 376,95 | |||
| 30 | 376,95 | |||
| 02.05.2025 | 10:50:12,326 | 11 | 376,95 | |
| 11 | 376,95 | |||
| 11 | 376,95 | |||
| 02.05.2025 | 10:49:48,406 | 22 | 376,80 | |
| 22 | 376,80 | |||
| 22 | 376,80 | |||
| 02.05.2025 | 10:49:20,316 | 15 | 376,85 | |
| 15 | 376,85 | |||
| 15 | 376,85 | |||
| 02.05.2025 | 10:49:12,760 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 02.05.2025 | 10:49:07,461 | 5 | 376,85 | |
| 5 | 376,85 | |||
| 2 | 376,85 | |||
| 1 | 376,85 | |||
| 2 | 376,85 | |||
| 02.05.2025 | 10:48:55,092 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 02.05.2025 | 10:48:54,915 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 02.05.2025 | 10:48:04,349 | 9 | 377,10 | |
| 9 | 377,10 | |||
| 9 | 377,10 | |||
| 02.05.2025 | 10:47:56,183 | 30 | 377,10 | |
| 30 | 377,10 | |||
| 30 | 377,10 | |||
| 02.05.2025 | 10:47:37,136 | 25 | 377,15 | |
| 25 | 377,15 | |||
| 25 | 377,15 | |||
| 02.05.2025 | 10:47:17,837 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 02.05.2025 | 10:46:51,772 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 02.05.2025 | 10:46:48,460 | 300 | 377,20 | |
| 10 | 377,20 | |||
| 290 | 377,20 | |||
| 300 | 377,20 | |||
| 02.05.2025 | 10:45:54,005 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 02.05.2025 | 10:45:00,059 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 02.05.2025 | 10:44:40,233 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 02.05.2025 | 10:44:06,644 | 39 | 377,20 | |
| 39 | 377,20 | |||
| 10 | 377,20 | |||
| 29 | 377,20 | |||
| 02.05.2025 | 10:43:53,210 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 02.05.2025 | 10:43:47,158 | 10 | 377,25 | |
| 10 | 377,25 | |||
| 10 | 377,25 | |||
| 02.05.2025 | 10:43:22,886 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 02.05.2025 | 10:43:19,962 | 30 | 377,25 | |
| 10 | 377,25 | |||
| 20 | 377,25 | |||
| 30 | 377,25 | |||
| 02.05.2025 | 10:43:16,171 | 1 | 377,25 | |
| 1 | 377,25 | |||
| 1 | 377,25 | |||
| 02.05.2025 | 10:43:02,560 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 02.05.2025 | 10:42:50,055 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 02.05.2025 | 10:41:52,819 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 02.05.2025 | 10:41:35,555 | 28 | 377,00 | |
| 28 | 377,00 | |||
| 28 | 377,00 | |||
| 02.05.2025 | 10:41:14,479 | 20 | 377,15 | |
| 20 | 377,15 | |||
| 20 | 377,15 | |||
| 02.05.2025 | 10:41:13,548 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 02.05.2025 | 10:41:10,026 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 554,50
Ask: 1 555,50
Umsatz: 86 936 TEUR -
Nvidia Corp.
Bid: 99,51 / Ask: 99,55
Umsatz: 28 024 TEUR -
Microsoft Corp.
Bid: 375,80 / Ask: 376,15
Umsatz: 24 443 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 573,40 / Ask: 573,60
Umsatz: 22 102 TEUR -
Allianz SE
Bid: 364,90 / Ask: 365,00
Umsatz: 16 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 12:21:42
Letzte Aktualisierung:
02.05.2025 @ 12:21:42