Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
1085
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:00:51,639 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 30.04.2025 | 16:00:41,639 | 5 | 338,55 | |
| 5 | 338,55 | |||
| 5 | 338,55 | |||
| 30.04.2025 | 16:00:35,507 | 12 | 338,55 | |
| 12 | 338,55 | |||
| 12 | 338,55 | |||
| 30.04.2025 | 16:00:33,386 | 5 | 338,65 | |
| 5 | 338,65 | |||
| 5 | 338,65 | |||
| 30.04.2025 | 16:00:28,369 | 131 | 338,55 | |
| 131 | 338,55 | |||
| 131 | 338,55 | |||
| 30.04.2025 | 16:00:16,260 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 30.04.2025 | 16:00:16,163 | 30 | 338,15 | |
| 30 | 338,15 | |||
| 30 | 338,15 | |||
| 30.04.2025 | 16:00:10,813 | 38 | 338,45 | |
| 38 | 338,45 | |||
| 38 | 338,45 | |||
| 30.04.2025 | 16:00:10,503 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 30.04.2025 | 16:00:09,695 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 30.04.2025 | 16:00:03,004 | 28 | 338,55 | |
| 28 | 338,55 | |||
| 28 | 338,55 | |||
| 30.04.2025 | 16:00:01,535 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 30.04.2025 | 15:59:31,863 | 6 | 338,70 | |
| 6 | 338,70 | |||
| 6 | 338,70 | |||
| 30.04.2025 | 15:59:21,517 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 30.04.2025 | 15:59:18,524 | 100 | 338,90 | |
| 100 | 338,90 | |||
| 100 | 338,90 | |||
| 30.04.2025 | 15:59:15,303 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 30.04.2025 | 15:58:42,220 | 13 | 338,75 | |
| 13 | 338,75 | |||
| 13 | 338,75 | |||
| 30.04.2025 | 15:57:27,825 | 9 | 339,00 | |
| 9 | 339,00 | |||
| 9 | 339,00 | |||
| 30.04.2025 | 15:57:22,794 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 30.04.2025 | 15:56:54,937 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 30.04.2025 | 15:56:40,714 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 30.04.2025 | 15:56:16,537 | 39 | 340,00 | |
| 10 | 340,00 | |||
| 39 | 340,00 | |||
| 29 | 340,00 | |||
| 30.04.2025 | 15:56:05,057 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 30.04.2025 | 15:55:16,977 | 10 | 340,65 | |
| 9 | 340,65 | |||
| 1 | 340,65 | |||
| 10 | 340,65 | |||
| 30.04.2025 | 15:54:09,678 | 6 | 340,05 | |
| 6 | 340,05 | |||
| 6 | 340,05 | |||
| 30.04.2025 | 15:54:04,594 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 30.04.2025 | 15:52:56,127 | 310 | 340,45 | |
| 310 | 340,45 | |||
| 310 | 340,45 | |||
| 30.04.2025 | 15:51:38,448 | 4 | 340,75 | |
| 4 | 340,75 | |||
| 4 | 340,75 | |||
| 30.04.2025 | 15:50:53,444 | 29 | 341,30 | |
| 29 | 341,30 | |||
| 29 | 341,30 | |||
| 30.04.2025 | 15:50:12,664 | 2 | 341,25 | |
| 2 | 341,25 | |||
| 2 | 341,25 | |||
| 30.04.2025 | 15:48:43,907 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 30.04.2025 | 15:48:40,746 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 30.04.2025 | 15:47:57,125 | 40 | 340,15 | |
| 40 | 340,15 | |||
| 40 | 340,15 | |||
| 30.04.2025 | 15:47:43,338 | 28 | 340,15 | |
| 28 | 340,15 | |||
| 28 | 340,15 | |||
| 30.04.2025 | 15:46:52,224 | 6 | 339,95 | |
| 6 | 339,95 | |||
| 6 | 339,95 | |||
| 30.04.2025 | 15:46:23,831 | 20 | 340,35 | |
| 20 | 340,35 | |||
| 20 | 340,35 | |||
| 30.04.2025 | 15:45:49,522 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 30.04.2025 | 15:44:55,887 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 30.04.2025 | 15:44:42,671 | 19 | 340,10 | |
| 19 | 340,10 | |||
| 19 | 340,10 | |||
| 30.04.2025 | 15:44:31,779 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 30.04.2025 | 15:42:13,317 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 30.04.2025 | 15:41:49,476 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 30.04.2025 | 15:41:39,181 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 30.04.2025 | 15:41:19,795 | 6 | 338,85 | |
| 6 | 338,85 | |||
| 6 | 338,85 | |||
| 30.04.2025 | 15:41:12,329 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 30.04.2025 | 15:41:06,453 | 128 | 338,95 | |
| 20 | 338,95 | |||
| 128 | 338,95 | |||
| 93 | 338,95 | |||
| 15 | 338,95 | |||
| 30.04.2025 | 15:41:06,230 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 30.04.2025 | 15:40:57,884 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 30.04.2025 | 15:40:37,939 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 30.04.2025 | 15:40:10,744 | 3 | 339,55 | |
| 3 | 339,55 | |||
| 3 | 339,55 | |||
| 30.04.2025 | 15:40:00,073 | 2 | 339,65 | |
| 2 | 339,65 | |||
| 2 | 339,65 | |||
| 30.04.2025 | 15:39:59,885 | 4 | 339,65 | |
| 4 | 339,65 | |||
| 4 | 339,65 | |||
| 30.04.2025 | 15:39:30,976 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 30.04.2025 | 15:39:09,081 | 7 | 339,35 | |
| 7 | 339,35 | |||
| 7 | 339,35 | |||
| 30.04.2025 | 15:39:08,969 | 462 | 339,35 | |
| 5 | 339,35 | |||
| 457 | 339,35 | |||
| 462 | 339,35 | |||
| 30.04.2025 | 15:39:08,853 | 39 | 339,60 | |
| 39 | 339,60 | |||
| 24 | 339,60 | |||
| 15 | 339,60 | |||
| 30.04.2025 | 15:38:56,080 | 20 | 339,65 | |
| 20 | 339,65 | |||
| 20 | 339,65 | |||
| 30.04.2025 | 15:38:50,232 | 20 | 339,65 | |
| 20 | 339,65 | |||
| 20 | 339,65 | |||
| 30.04.2025 | 15:38:50,148 | 8 | 339,65 | |
| 8 | 339,65 | |||
| 8 | 339,65 | |||
| 30.04.2025 | 15:38:44,951 | 90 | 339,85 | |
| 90 | 339,85 | |||
| 90 | 339,85 | |||
| 30.04.2025 | 15:38:44,074 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 30.04.2025 | 15:38:39,249 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 30.04.2025 | 15:38:39,175 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 30.04.2025 | 15:38:39,038 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 30.04.2025 | 15:38:37,345 | 53 | 340,00 | |
| 15 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 53 | 340,00 | |||
| 1 | 340,00 | |||
| 20 | 340,00 | |||
| 4 | 340,00 | |||
| 30.04.2025 | 15:37:49,407 | 30 | 340,15 | |
| 30 | 340,15 | |||
| 30 | 340,15 | |||
| 30.04.2025 | 15:37:19,999 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 30.04.2025 | 15:36:45,786 | 8 | 340,30 | |
| 8 | 340,30 | |||
| 8 | 340,30 | |||
| 30.04.2025 | 15:36:38,723 | 38 | 340,65 | |
| 38 | 340,65 | |||
| 38 | 340,65 | |||
| 30.04.2025 | 15:36:37,806 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 30.04.2025 | 15:36:13,499 | 21 | 340,10 | |
| 21 | 340,10 | |||
| 21 | 340,10 | |||
| 30.04.2025 | 15:36:07,996 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 30.04.2025 | 15:35:53,831 | 300 | 340,50 | |
| 300 | 340,50 | |||
| 300 | 340,50 | |||
| 30.04.2025 | 15:35:34,157 | 2 | 340,75 | |
| 2 | 340,75 | |||
| 2 | 340,75 | |||
| 30.04.2025 | 15:34:55,383 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 30.04.2025 | 15:34:13,573 | 60 | 340,80 | |
| 60 | 340,80 | |||
| 60 | 340,80 | |||
| 30.04.2025 | 15:33:56,188 | 14 | 340,95 | |
| 14 | 340,95 | |||
| 14 | 340,95 | |||
| 30.04.2025 | 15:33:16,011 | 49 | 340,95 | |
| 49 | 340,95 | |||
| 49 | 340,95 | |||
| 30.04.2025 | 15:32:19,802 | 1 | 340,45 | |
| 1 | 340,45 | |||
| 1 | 340,45 | |||
| 30.04.2025 | 15:32:06,154 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 30.04.2025 | 15:31:43,753 | 300 | 340,60 | |
| 300 | 340,60 | |||
| 300 | 340,60 | |||
| 30.04.2025 | 15:31:22,299 | 90 | 340,00 | |
| 29 | 340,00 | |||
| 12 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 20 | 340,00 | |||
| 25 | 340,00 | |||
| 10 | 340,00 | |||
| 5 | 340,00 | |||
| 6 | 340,00 | |||
| 3 | 340,00 | |||
| 12 | 340,00 | |||
| 5 | 340,00 | |||
| 21 | 340,00 | |||
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 6 | 340,00 | |||
| 2 | 340,00 | |||
| 30.04.2025 | 15:31:22,213 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 1 | 340,00 | |||
| 3 | 340,00 | |||
| 30.04.2025 | 15:31:20,720 | 90 | 340,55 | |
| 90 | 340,55 | |||
| 90 | 340,55 | |||
| 30.04.2025 | 15:31:01,278 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 30.04.2025 | 15:30:50,372 | 35 | 341,00 | |
| 35 | 341,00 | |||
| 35 | 341,00 | |||
| 30.04.2025 | 15:30:50,283 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 30.04.2025 | 15:30:50,171 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 30.04.2025 | 15:30:45,163 | 93 | 341,00 | |
| 3 | 341,00 | |||
| 90 | 341,00 | |||
| 93 | 341,00 | |||
| 30.04.2025 | 15:30:32,963 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 30.04.2025 | 15:30:32,873 | 118 | 341,15 | |
| 15 | 341,15 | |||
| 30 | 341,15 | |||
| 118 | 341,15 | |||
| 73 | 341,15 | |||
| 30.04.2025 | 15:30:32,739 | 377 | 341,50 | |
| 3 | 341,50 | |||
| 377 | 341,50 | |||
| 16 | 341,50 | |||
| 1 | 341,50 | |||
| 10 | 341,50 | |||
| 2 | 341,50 | |||
| 5 | 341,50 | |||
| 3 | 341,50 | |||
| 300 | 341,50 | |||
| 7 | 341,50 | |||
| 30 | 341,50 | |||
| 30.04.2025 | 15:26:50,880 | 15 | 344,65 | |
| 15 | 344,65 | |||
| 15 | 344,65 | |||
| 30.04.2025 | 15:25:28,782 | 35 | 344,70 | |
| 35 | 344,70 | |||
| 23 | 344,70 | |||
| 12 | 344,70 | |||
| 30.04.2025 | 15:25:25,852 | 4 | 344,05 | |
| 4 | 344,05 | |||
| 4 | 344,05 | |||
| 30.04.2025 | 15:25:15,790 | 22 | 344,40 | |
| 22 | 344,40 | |||
| 22 | 344,40 | |||
| 30.04.2025 | 15:25:15,256 | 14 | 344,40 | |
| 14 | 344,40 | |||
| 14 | 344,40 | |||
| 30.04.2025 | 15:25:10,067 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 30.04.2025 | 15:25:00,488 | 300 | 343,95 | |
| 300 | 343,95 | |||
| 300 | 343,95 | |||
| 30.04.2025 | 15:24:53,412 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 30.04.2025 | 15:23:11,178 | 3 | 343,35 | |
| 3 | 343,35 | |||
| 3 | 343,35 | |||
| 30.04.2025 | 15:23:03,205 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 30.04.2025 | 15:22:43,662 | 15 | 343,25 | |
| 15 | 343,25 | |||
| 15 | 343,25 | |||
| 30.04.2025 | 15:22:18,254 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 30.04.2025 | 15:22:07,292 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 30.04.2025 | 15:20:57,690 | 150 | 343,15 | |
| 150 | 343,15 | |||
| 150 | 343,15 | |||
| 30.04.2025 | 15:20:56,462 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 30.04.2025 | 15:20:50,260 | 3 | 343,15 | |
| 3 | 343,15 | |||
| 3 | 343,15 | |||
| 30.04.2025 | 15:19:51,386 | 88 | 342,75 | |
| 88 | 342,75 | |||
| 88 | 342,75 | |||
| 30.04.2025 | 15:19:37,771 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 30.04.2025 | 15:19:03,778 | 10 | 343,15 | |
| 10 | 343,15 | |||
| 10 | 343,15 | |||
| 30.04.2025 | 15:18:55,414 | 45 | 342,65 | |
| 45 | 342,65 | |||
| 45 | 342,65 | |||
| 30.04.2025 | 15:18:15,449 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 30.04.2025 | 15:18:10,868 | 25 | 343,15 | |
| 25 | 343,15 | |||
| 25 | 343,15 | |||
| 30.04.2025 | 15:17:24,859 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 30.04.2025 | 15:16:56,943 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 30.04.2025 | 15:15:31,046 | 85 | 342,60 | |
| 85 | 342,60 | |||
| 85 | 342,60 | |||
| 30.04.2025 | 15:15:01,625 | 10 | 342,55 | |
| 10 | 342,55 | |||
| 10 | 342,55 | |||
| 30.04.2025 | 15:11:22,229 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 30.04.2025 | 15:11:01,293 | 25 | 342,50 | |
| 25 | 342,50 | |||
| 25 | 342,50 | |||
| 30.04.2025 | 15:10:23,341 | 9 | 342,85 | |
| 9 | 342,85 | |||
| 9 | 342,85 | |||
| 30.04.2025 | 15:09:48,780 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 30.04.2025 | 15:09:24,177 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 30.04.2025 | 15:09:11,565 | 86 | 343,05 | |
| 86 | 343,05 | |||
| 86 | 343,05 | |||
| 30.04.2025 | 15:07:40,823 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 30.04.2025 | 15:07:08,250 | 8 | 343,05 | |
| 8 | 343,05 | |||
| 8 | 343,05 | |||
| 30.04.2025 | 15:06:02,055 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 30.04.2025 | 15:04:47,162 | 3 | 343,25 | |
| 3 | 343,25 | |||
| 3 | 343,25 | |||
| 30.04.2025 | 15:04:35,847 | 504 | 343,25 | |
| 504 | 343,25 | |||
| 504 | 343,25 | |||
| 30.04.2025 | 15:04:23,296 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 30.04.2025 | 15:04:21,864 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 30.04.2025 | 15:03:16,440 | 11 | 342,90 | |
| 11 | 342,90 | |||
| 11 | 342,90 | |||
| 30.04.2025 | 15:03:12,194 | 12 | 342,35 | |
| 12 | 342,35 | |||
| 12 | 342,35 | |||
| 30.04.2025 | 15:02:58,211 | 4 | 342,25 | |
| 4 | 342,25 | |||
| 4 | 342,25 | |||
| 30.04.2025 | 15:02:48,580 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 30.04.2025 | 15:02:36,330 | 2 | 342,35 | |
| 2 | 342,35 | |||
| 2 | 342,35 | |||
| 30.04.2025 | 15:02:01,431 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 30.04.2025 | 14:59:12,595 | 8 | 343,25 | |
| 8 | 343,25 | |||
| 8 | 343,25 | |||
| 30.04.2025 | 14:58:11,989 | 6 | 343,35 | |
| 6 | 343,35 | |||
| 6 | 343,35 | |||
| 30.04.2025 | 14:57:18,425 | 3 | 343,45 | |
| 3 | 343,45 | |||
| 3 | 343,45 | |||
| 30.04.2025 | 14:56:48,837 | 3 | 343,55 | |
| 3 | 343,55 | |||
| 3 | 343,55 | |||
| 30.04.2025 | 14:56:35,852 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 30.04.2025 | 14:55:16,890 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 30.04.2025 | 14:53:39,408 | 20 | 342,95 | |
| 20 | 342,95 | |||
| 20 | 342,95 | |||
| 30.04.2025 | 14:52:03,842 | 12 | 342,15 | |
| 12 | 342,15 | |||
| 12 | 342,15 | |||
| 30.04.2025 | 14:52:02,564 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 30.04.2025 | 14:51:47,156 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 30.04.2025 | 14:51:24,233 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 30.04.2025 | 14:50:33,205 | 14 | 343,05 | |
| 14 | 343,05 | |||
| 14 | 343,05 | |||
| 30.04.2025 | 14:50:19,855 | 30 | 342,55 | |
| 30 | 342,55 | |||
| 30 | 342,55 | |||
| 30.04.2025 | 14:49:58,240 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 30.04.2025 | 14:49:19,316 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 30.04.2025 | 14:48:12,799 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 30.04.2025 | 14:48:07,570 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 30.04.2025 | 14:48:04,457 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 30.04.2025 | 14:47:17,729 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 30.04.2025 | 14:46:11,720 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 30.04.2025 | 14:44:26,124 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 30.04.2025 | 14:44:03,909 | 40 | 342,85 | |
| 40 | 342,85 | |||
| 40 | 342,85 | |||
| 30.04.2025 | 14:43:54,551 | 29 | 343,15 | |
| 29 | 343,15 | |||
| 29 | 343,15 | |||
| 30.04.2025 | 14:43:20,302 | 30 | 342,55 | |
| 30 | 342,55 | |||
| 30 | 342,55 | |||
| 30.04.2025 | 14:42:40,083 | 69 | 342,85 | |
| 69 | 342,85 | |||
| 69 | 342,85 | |||
| 30.04.2025 | 14:42:29,497 | 6 | 342,95 | |
| 6 | 342,95 | |||
| 6 | 342,95 | |||
| 30.04.2025 | 14:42:17,078 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 30.04.2025 | 14:41:06,328 | 35 | 343,00 | |
| 8 | 343,00 | |||
| 5 | 343,00 | |||
| 1 | 343,00 | |||
| 35 | 343,00 | |||
| 4 | 343,00 | |||
| 10 | 343,00 | |||
| 7 | 343,00 | |||
| 30.04.2025 | 14:41:06,203 | 12 | 343,15 | |
| 12 | 343,15 | |||
| 12 | 343,15 | |||
| 30.04.2025 | 14:41:01,329 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 30.04.2025 | 14:39:14,012 | 10 | 343,65 | |
| 10 | 343,65 | |||
| 10 | 343,65 | |||
| 30.04.2025 | 14:38:49,160 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 30.04.2025 | 14:38:07,540 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 30.04.2025 | 14:37:21,281 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 30.04.2025 | 14:37:11,507 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 30.04.2025 | 14:36:14,664 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 30.04.2025 | 14:35:58,017 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 30.04.2025 | 14:33:11,436 | 9 | 343,30 | |
| 7 | 343,30 | |||
| 9 | 343,30 | |||
| 2 | 343,30 | |||
| 30.04.2025 | 14:33:11,366 | 4 | 343,30 | |
| 3 | 343,30 | |||
| 1 | 343,30 | |||
| 4 | 343,30 | |||
| 30.04.2025 | 14:32:54,945 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 30.04.2025 | 14:32:13,783 | 77 | 344,00 | |
| 50 | 344,00 | |||
| 77 | 344,00 | |||
| 20 | 344,00 | |||
| 7 | 344,00 | |||
| 30.04.2025 | 14:31:51,533 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 30.04.2025 | 14:31:30,515 | 1 | 344,85 | |
| 1 | 344,85 | |||
| 1 | 344,85 | |||
| 30.04.2025 | 14:31:11,974 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 30.04.2025 | 14:30:57,615 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 30.04.2025 | 14:30:38,950 | 15 | 344,50 | |
| 10 | 344,50 | |||
| 15 | 344,50 | |||
| 5 | 344,50 | |||
| 30.04.2025 | 14:30:08,439 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 30.04.2025 | 14:29:41,678 | 300 | 344,60 | |
| 300 | 344,60 | |||
| 300 | 344,60 | |||
| 30.04.2025 | 14:29:29,963 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.04.2025 | 14:29:22,772 | 300 | 344,45 | |
| 300 | 344,45 | |||
| 300 | 344,45 | |||
| 30.04.2025 | 14:28:06,006 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 30.04.2025 | 14:27:24,631 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 30.04.2025 | 14:26:27,565 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 30.04.2025 | 14:26:11,587 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 30.04.2025 | 14:26:07,807 | 102 | 344,50 | |
| 100 | 344,50 | |||
| 2 | 344,50 | |||
| 102 | 344,50 | |||
| 30.04.2025 | 14:26:06,366 | 2 | 344,55 | |
| 2 | 344,55 | |||
| 2 | 344,55 | |||
| 30.04.2025 | 14:25:58,225 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 30.04.2025 | 14:25:57,524 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.04.2025 | 14:25:47,691 | 4 | 344,65 | |
| 4 | 344,65 | |||
| 4 | 344,65 | |||
| 30.04.2025 | 14:24:08,553 | 9 | 344,55 | |
| 9 | 344,55 | |||
| 9 | 344,55 | |||
| 30.04.2025 | 14:23:36,609 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 30.04.2025 | 14:23:30,588 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 30.04.2025 | 14:23:28,945 | 21 | 345,05 | |
| 21 | 345,05 | |||
| 21 | 345,05 | |||
| 30.04.2025 | 14:22:17,568 | 157 | 345,00 | |
| 6 | 345,00 | |||
| 100 | 345,00 | |||
| 10 | 345,00 | |||
| 7 | 345,00 | |||
| 1 | 345,00 | |||
| 157 | 345,00 | |||
| 15 | 345,00 | |||
| 13 | 345,00 | |||
| 3 | 345,00 | |||
| 2 | 345,00 | |||
| 30.04.2025 | 14:21:54,375 | 157 | 345,05 | |
| 157 | 345,05 | |||
| 157 | 345,05 | |||
| 30.04.2025 | 14:21:28,572 | 80 | 345,20 | |
| 80 | 345,20 | |||
| 80 | 345,20 | |||
| 30.04.2025 | 14:21:28,252 | 13 | 345,15 | |
| 13 | 345,15 | |||
| 13 | 345,15 | |||
| 30.04.2025 | 14:20:14,644 | 3 | 345,45 | |
| 3 | 345,45 | |||
| 3 | 345,45 | |||
| 30.04.2025 | 14:19:05,353 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 30.04.2025 | 14:19:00,006 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 30.04.2025 | 14:18:59,953 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 30.04.2025 | 14:18:28,287 | 8 | 345,55 | |
| 8 | 345,55 | |||
| 8 | 345,55 | |||
| 30.04.2025 | 14:17:44,086 | 3 | 345,75 | |
| 3 | 345,75 | |||
| 3 | 345,75 | |||
| 30.04.2025 | 14:17:32,870 | 38 | 345,80 | |
| 38 | 345,80 | |||
| 38 | 345,80 | |||
| 30.04.2025 | 14:16:40,493 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 30.04.2025 | 14:16:16,327 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 30.04.2025 | 14:15:35,286 | 4 | 345,55 | |
| 4 | 345,55 | |||
| 4 | 345,55 | |||
| 30.04.2025 | 14:15:29,830 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 30.04.2025 | 14:13:53,881 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 30.04.2025 | 14:13:10,238 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 30.04.2025 | 14:12:23,171 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 30.04.2025 | 14:12:06,178 | 10 | 345,75 | |
| 10 | 345,75 | |||
| 10 | 345,75 | |||
| 30.04.2025 | 14:11:44,102 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 30.04.2025 | 14:11:41,056 | 50 | 345,95 | |
| 50 | 345,95 | |||
| 50 | 345,95 | |||
| 30.04.2025 | 14:10:10,563 | 7 | 346,00 | |
| 7 | 346,00 | |||
| 7 | 346,00 | |||
| 30.04.2025 | 14:10:06,120 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 30.04.2025 | 14:07:41,989 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 30.04.2025 | 14:07:33,529 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 30.04.2025 | 14:05:52,829 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 30.04.2025 | 14:05:28,151 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 30.04.2025 | 14:04:15,386 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 30.04.2025 | 14:03:49,095 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 30.04.2025 | 14:03:47,725 | 40 | 346,40 | |
| 40 | 346,40 | |||
| 40 | 346,40 | |||
| 30.04.2025 | 14:02:34,546 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 30.04.2025 | 14:02:33,218 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 30.04.2025 | 14:02:04,195 | 3 | 346,25 | |
| 3 | 346,25 | |||
| 3 | 346,25 | |||
| 30.04.2025 | 14:01:42,105 | 6 | 346,25 | |
| 6 | 346,25 | |||
| 6 | 346,25 | |||
| 30.04.2025 | 14:01:29,667 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 30.04.2025 | 14:01:23,666 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 30.04.2025 | 13:59:54,683 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 30.04.2025 | 13:59:43,664 | 2 | 346,15 | |
| 2 | 346,15 | |||
| 2 | 346,15 | |||
| 30.04.2025 | 13:58:44,420 | 11 | 346,15 | |
| 11 | 346,15 | |||
| 11 | 346,15 | |||
| 30.04.2025 | 13:58:32,332 | 8 | 346,55 | |
| 8 | 346,55 | |||
| 8 | 346,55 | |||
| 30.04.2025 | 13:57:41,052 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 30.04.2025 | 13:57:10,118 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 30.04.2025 | 13:56:48,412 | 30 | 346,10 | |
| 30 | 346,10 | |||
| 30 | 346,10 | |||
| 30.04.2025 | 13:55:57,370 | 30 | 345,90 | |
| 30 | 345,90 | |||
| 26 | 345,90 | |||
| 4 | 345,90 | |||
| 30.04.2025 | 13:54:50,365 | 5 | 346,45 | |
| 5 | 346,45 | |||
| 5 | 346,45 | |||
| 30.04.2025 | 13:54:39,197 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 30.04.2025 | 13:53:44,758 | 57 | 346,45 | |
| 57 | 346,45 | |||
| 57 | 346,45 | |||
| 30.04.2025 | 13:51:33,244 | 5 | 346,45 | |
| 5 | 346,45 | |||
| 5 | 346,45 | |||
| 30.04.2025 | 13:50:52,420 | 140 | 346,55 | |
| 140 | 346,55 | |||
| 140 | 346,55 | |||
| 30.04.2025 | 13:50:28,377 | 15 | 346,55 | |
| 15 | 346,55 | |||
| 15 | 346,55 | |||
| 30.04.2025 | 13:49:31,640 | 72 | 346,40 | |
| 72 | 346,40 | |||
| 72 | 346,40 | |||
| 30.04.2025 | 13:48:57,361 | 10 | 346,55 | |
| 10 | 346,55 | |||
| 10 | 346,55 | |||
| 30.04.2025 | 13:48:03,869 | 2 | 346,45 | |
| 2 | 346,45 | |||
| 2 | 346,45 | |||
| 30.04.2025 | 13:46:45,211 | 1 | 346,45 | |
| 1 | 346,45 | |||
| 1 | 346,45 | |||
| 30.04.2025 | 13:46:21,195 | 20 | 346,95 | |
| 20 | 346,95 | |||
| 20 | 346,95 | |||
| 30.04.2025 | 13:43:56,472 | 14 | 346,65 | |
| 14 | 346,65 | |||
| 14 | 346,65 | |||
| 30.04.2025 | 13:43:45,160 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 30.04.2025 | 13:42:52,223 | 20 | 347,05 | |
| 20 | 347,05 | |||
| 20 | 347,05 | |||
| 30.04.2025 | 13:41:55,102 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 30.04.2025 | 13:41:41,920 | 10 | 347,05 | |
| 10 | 347,05 | |||
| 10 | 347,05 | |||
| 30.04.2025 | 13:41:29,237 | 60 | 346,75 | |
| 60 | 346,75 | |||
| 60 | 346,75 | |||
| 30.04.2025 | 13:41:18,151 | 8 | 347,05 | |
| 8 | 347,05 | |||
| 8 | 347,05 | |||
| 30.04.2025 | 13:40:04,156 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 30.04.2025 | 13:37:33,185 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 30.04.2025 | 13:34:17,941 | 14 | 346,70 | |
| 14 | 346,70 | |||
| 14 | 346,70 | |||
| 30.04.2025 | 13:32:50,167 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 30.04.2025 | 13:32:32,412 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 30.04.2025 | 13:31:45,456 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 30.04.2025 | 13:29:42,763 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 30.04.2025 | 13:29:34,041 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 30.04.2025 | 13:29:11,760 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 30.04.2025 | 13:29:02,892 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 30.04.2025 | 13:27:12,097 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 30.04.2025 | 13:26:51,468 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 30.04.2025 | 13:26:51,362 | 70 | 347,35 | |
| 70 | 347,35 | |||
| 70 | 347,35 | |||
| 30.04.2025 | 13:24:58,561 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 30.04.2025 | 13:22:17,934 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 30.04.2025 | 13:21:47,869 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 30.04.2025 | 13:19:52,816 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 30.04.2025 | 13:19:49,299 | 9 | 347,70 | |
| 9 | 347,70 | |||
| 9 | 347,70 | |||
| 30.04.2025 | 13:18:31,002 | 3 | 347,75 | |
| 3 | 347,75 | |||
| 3 | 347,75 | |||
| 30.04.2025 | 13:18:28,687 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 30.04.2025 | 13:18:03,332 | 3 | 348,15 | |
| 3 | 348,15 | |||
| 3 | 348,15 | |||
| 30.04.2025 | 13:17:51,654 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 30.04.2025 | 13:17:28,540 | 16 | 347,65 | |
| 16 | 347,65 | |||
| 16 | 347,65 | |||
| 30.04.2025 | 13:17:23,922 | 50 | 348,10 | |
| 50 | 348,10 | |||
| 50 | 348,10 | |||
| 30.04.2025 | 13:17:23,799 | 50 | 348,10 | |
| 50 | 348,10 | |||
| 50 | 348,10 | |||
| 30.04.2025 | 13:16:15,609 | 2 | 348,10 | |
| 2 | 348,10 | |||
| 2 | 348,10 | |||
| 30.04.2025 | 13:15:50,318 | 54 | 347,65 | |
| 54 | 347,65 | |||
| 42 | 347,65 | |||
| 12 | 347,65 | |||
| 30.04.2025 | 13:14:52,106 | 5 | 348,05 | |
| 5 | 348,05 | |||
| 5 | 348,05 | |||
| 30.04.2025 | 13:14:06,301 | 14 | 348,15 | |
| 14 | 348,15 | |||
| 14 | 348,15 | |||
| 30.04.2025 | 13:10:50,489 | 3 | 348,05 | |
| 3 | 348,05 | |||
| 3 | 348,05 | |||
| 30.04.2025 | 13:10:11,264 | 2 | 348,15 | |
| 2 | 348,15 | |||
| 2 | 348,15 | |||
| 30.04.2025 | 13:09:32,144 | 33 | 348,15 | |
| 33 | 348,15 | |||
| 33 | 348,15 | |||
| 30.04.2025 | 13:05:06,269 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 30.04.2025 | 13:04:38,297 | 10 | 348,00 | |
| 7 | 348,00 | |||
| 10 | 348,00 | |||
| 3 | 348,00 | |||
| 30.04.2025 | 13:02:40,712 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 30.04.2025 | 13:01:57,799 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 30.04.2025 | 13:01:51,436 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 30.04.2025 | 13:00:51,154 | 60 | 347,45 | |
| 60 | 347,45 | |||
| 60 | 347,45 | |||
| 30.04.2025 | 13:00:21,426 | 150 | 347,40 | |
| 150 | 347,40 | |||
| 150 | 347,40 | |||
| 30.04.2025 | 13:00:21,180 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 30.04.2025 | 12:59:53,782 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 30.04.2025 | 12:59:46,178 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 30.04.2025 | 12:59:19,604 | 100 | 347,15 | |
| 100 | 347,15 | |||
| 100 | 347,15 | |||
| 30.04.2025 | 12:59:18,900 | 100 | 347,15 | |
| 100 | 347,15 | |||
| 100 | 347,15 | |||
| 30.04.2025 | 12:59:17,211 | 20 | 347,15 | |
| 20 | 347,15 | |||
| 20 | 347,15 | |||
| 30.04.2025 | 12:59:07,063 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 30.04.2025 | 12:58:59,320 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 30.04.2025 | 12:56:09,755 | 12 | 347,10 | |
| 12 | 347,10 | |||
| 12 | 347,10 | |||
| 30.04.2025 | 12:56:08,130 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 30.04.2025 | 12:55:25,308 | 10 | 347,05 | |
| 3 | 347,05 | |||
| 7 | 347,05 | |||
| 10 | 347,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00