Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

613

509

32,075

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:14:32,710	15		32,075
			15	32,075
			15	32,075
15.12.2025	21:11:03,050	80		32,08
			30	32,08
			80	32,08
			50	32,08
15.12.2025	21:05:15,114	100		32,00
			100	32,00
			100	32,00
15.12.2025	21:00:29,475	5		31,985
			5	31,985
			5	31,985
15.12.2025	20:59:59,799	3		31,995
			3	31,995
			3	31,995
15.12.2025	20:59:53,055	1		32,065
			1	32,065
			1	32,065
15.12.2025	20:53:28,640	210		31,975
			210	31,975
			210	31,975
15.12.2025	20:53:15,098	12		31,975
			12	31,975
			12	31,975
15.12.2025	20:53:08,748	325		31,995
			225	31,995
			100	31,995
			325	31,995
15.12.2025	20:47:37,154	225		32,03
			225	32,03
			225	32,03
15.12.2025	20:47:35,207	150		32,03
			150	32,03
			150	32,03
15.12.2025	20:39:36,141	60		32,06
			60	32,06
			60	32,06
15.12.2025	20:36:31,947	30		32,055
			30	32,055
			30	32,055
15.12.2025	20:26:57,775	200		32,00
			200	32,00
			200	32,00
15.12.2025	20:19:55,993	2 150		32,05
			150	32,05
			2 150	32,05
			2 000	32,05
15.12.2025	20:19:12,103	700		32,055
			700	32,055
			700	32,055
15.12.2025	20:17:43,555	138		32,055
			138	32,055
			138	32,055
15.12.2025	20:16:03,312	259		32,055
			259	32,055
			259	32,055
15.12.2025	20:13:31,495	50		32,085
			50	32,085
			50	32,085
15.12.2025	20:07:17,500	25		32,055
			25	32,055
			25	32,055
15.12.2025	20:04:34,706	57		32,09
			57	32,09
			57	32,09
15.12.2025	20:00:10,649	4		32,02
			4	32,02
			4	32,02
15.12.2025	19:56:13,975	250		32,01
			250	32,01
			250	32,01
15.12.2025	19:56:13,821	150		32,00
			150	32,00
			150	32,00
15.12.2025	19:55:09,932	100		31,99
			100	31,99
			100	31,99
15.12.2025	19:53:13,310	2		31,985
			2	31,985
			2	31,985
15.12.2025	19:52:40,415	9		32,055
			9	32,055
			9	32,055
15.12.2025	19:45:18,551	300		31,985
			300	31,985
			300	31,985
15.12.2025	19:42:24,693	2 000		32,00
			2 000	32,00
			250	32,00
			1 750	32,00
15.12.2025	19:41:49,094	222		31,99
			222	31,99
			222	31,99
15.12.2025	19:35:57,507	300		31,945
			300	31,945
			300	31,945
15.12.2025	19:21:00,995	100		32,035
			100	32,035
			100	32,035
15.12.2025	19:20:43,220	250		31,965
			250	31,965
			250	31,965
15.12.2025	19:20:43,153	200		31,965
			200	31,965
			200	31,965
15.12.2025	19:13:56,665	300		31,975
			78	31,975
			300	31,975
			222	31,975
15.12.2025	18:58:12,692	10		32,01
			10	32,01
			10	32,01
15.12.2025	18:52:52,975	128		31,92
			128	31,92
			128	31,92
15.12.2025	18:52:52,924	525		32,00
			400	32,00
			525	32,00
			125	32,00
15.12.2025	18:52:15,346	150		32,01
			150	32,01
			150	32,01
15.12.2025	18:49:23,165	77		32,055
			77	32,055
			77	32,055
15.12.2025	18:41:41,486	70		32,005
			70	32,005
			70	32,005
15.12.2025	18:41:12,268	100		32,005
			100	32,005
			100	32,005
15.12.2025	18:37:02,132	234		32,06
			84	32,06
			234	32,06
			150	32,06
15.12.2025	18:34:51,442	7		32,005
			7	32,005
			7	32,005
15.12.2025	18:34:51,411	743		32,005
			109	32,005
			634	32,005
			743	32,005
15.12.2025	18:32:15,545	335		32,005
			185	32,005
			335	32,005
			150	32,005
15.12.2025	18:29:52,991	78		32,025
			78	32,025
			78	32,025
15.12.2025	18:29:37,586	100		32,09
			100	32,09
			100	32,09
15.12.2025	18:26:24,257	500		32,04
			260	32,04
			500	32,04
			200	32,04
			40	32,04
15.12.2025	18:24:11,241	100		32,09
			100	32,09
			100	32,09
15.12.2025	18:22:10,645	15		32,09
			15	32,09
			15	32,09
15.12.2025	18:20:34,470	1		32,09
			1	32,09
			1	32,09
15.12.2025	18:17:09,097	300		32,09
			300	32,09
			300	32,09
15.12.2025	18:16:34,087	4 500		32,095
			200	32,095
			4 500	32,095
			2 691	32,095
			859	32,095
			750	32,095
15.12.2025	18:16:11,327	500		32,065
			350	32,065
			500	32,065
			150	32,065
15.12.2025	18:14:15,945	250		32,065
			250	32,065
			250	32,065
15.12.2025	18:10:40,100	109		32,07
			109	32,07
			109	32,07
15.12.2025	18:10:11,894	10		32,075
			10	32,075
			10	32,075
15.12.2025	18:06:20,469	50		32,07
			50	32,07
			50	32,07
15.12.2025	18:05:20,618	50		32,06
			50	32,06
			50	32,06
15.12.2025	17:59:10,889	500		32,045
			200	32,045
			500	32,045
			300	32,045
15.12.2025	17:59:10,812	399		32,075
			249	32,075
			399	32,075
			150	32,075
15.12.2025	17:47:59,038	1		32,095
			1	32,095
			1	32,095
15.12.2025	17:47:51,317	7		32,095
			7	32,095
			7	32,095
15.12.2025	17:44:38,914	50		32,095
			50	32,095
			50	32,095
15.12.2025	17:42:57,696	100		32,095
			100	32,095
			100	32,095
15.12.2025	17:39:38,578	50		32,095
			30	32,095
			20	32,095
			50	32,095
15.12.2025	17:37:14,284	1		32,095
			1	32,095
			1	32,095
15.12.2025	17:35:06,730	12		32,125
			10	32,125
			12	32,125
			1	32,125
			1	32,125
15.12.2025	17:28:17,447	69		32,075
			69	32,075
			69	32,075
15.12.2025	17:23:02,374	100		32,085
			100	32,085
			100	32,085
15.12.2025	17:20:30,564	100		32,06
			100	32,06
			100	32,06
15.12.2025	17:18:59,393	1 150		32,065
			1 150	32,065
			1 150	32,065
15.12.2025	17:17:38,828	1		32,065
			1	32,065
			1	32,065
15.12.2025	17:17:04,930	15		32,05
			15	32,05
			15	32,05
15.12.2025	17:16:19,963	181		32,035
			181	32,035
			181	32,035
15.12.2025	17:08:18,094	2		31,99
			2	31,99
			2	31,99
15.12.2025	17:08:11,815	50		31,99
			50	31,99
			50	31,99
15.12.2025	17:05:28,742	100		32,00
			100	32,00
			100	32,00
15.12.2025	17:03:16,357	900		31,99
			900	31,99
			900	31,99
15.12.2025	16:57:16,096	801		32,00
			501	32,00
			801	32,00
			300	32,00
15.12.2025	16:52:59,307	1		32,025
			1	32,025
			1	32,025
15.12.2025	16:52:31,028	3		32,02
			3	32,02
			3	32,02
15.12.2025	16:52:28,451	100		32,025
			100	32,025
			100	32,025
15.12.2025	16:52:06,699	1		32,025
			1	32,025
			1	32,025
15.12.2025	16:52:00,861	44		32,025
			44	32,025
			44	32,025
15.12.2025	16:52:00,437	11		32,035
			11	32,035
			11	32,035
15.12.2025	16:51:19,784	1		32,04
			1	32,04
			1	32,04
15.12.2025	16:50:10,073	50		32,025
			50	32,025
			50	32,025
15.12.2025	16:49:33,552	1		32,02
			1	32,02
			1	32,02
15.12.2025	16:47:57,587	150		32,03
			150	32,03
			150	32,03
15.12.2025	16:45:40,436	105		32,01
			105	32,01
			105	32,01
15.12.2025	16:44:43,564	500		31,995
			500	31,995
			500	31,995
15.12.2025	16:44:10,745	192		32,00
			192	32,00
			192	32,00
15.12.2025	16:43:10,946	178		31,985
			178	31,985
			178	31,985
15.12.2025	16:42:08,760	500		32,005
			500	32,005
			500	32,005
15.12.2025	16:41:53,128	100		32,00
			100	32,00
			100	32,00
15.12.2025	16:38:50,536	1		31,985
			1	31,985
			1	31,985
15.12.2025	16:35:04,677	500		32,00
			500	32,00
			500	32,00
15.12.2025	16:31:38,210	50		31,985
			50	31,985
			50	31,985
15.12.2025	16:25:51,742	800		31,99
			800	31,99
			800	31,99
15.12.2025	16:20:35,384	50		32,02
			50	32,02
			50	32,02
15.12.2025	16:16:28,254	180		32,045
			180	32,045
			180	32,045
15.12.2025	16:16:06,115	68		32,03
			68	32,03
			68	32,03
15.12.2025	16:15:53,736	105		32,015
			105	32,015
			100	32,015
			5	32,015
15.12.2025	16:15:06,804	1 300		32,025
			1 300	32,025
			1 300	32,025
15.12.2025	16:13:08,857	155		32,055
			155	32,055
			155	32,055
15.12.2025	16:11:45,490	1 500		32,045
			1 500	32,045
			1 500	32,045
15.12.2025	16:11:22,044	215		32,015
			215	32,015
			215	32,015
15.12.2025	16:09:43,765	20		32,01
			20	32,01
			20	32,01
15.12.2025	16:08:48,969	1		32,02
			1	32,02
			1	32,02
15.12.2025	16:08:14,456	700		32,03
			700	32,03
			700	32,03
15.12.2025	16:08:14,378	1 300		32,03
			1 300	32,03
			1 300	32,03
15.12.2025	16:07:08,943	50		32,025
			50	32,025
			50	32,025
15.12.2025	16:02:57,033	60		32,005
			60	32,005
			60	32,005
15.12.2025	16:00:02,272	4		31,995
			4	31,995
			4	31,995
15.12.2025	15:59:26,481	433		31,98
			433	31,98
			433	31,98
15.12.2025	15:58:52,523	1 000		32,02
			1 000	32,02
			1 000	32,02
15.12.2025	15:58:29,426	206		32,045
			206	32,045
			206	32,045
15.12.2025	15:58:00,875	19		32,035
			19	32,035
			19	32,035
15.12.2025	15:56:02,223	7		32,09
			7	32,09
			7	32,09
15.12.2025	15:54:59,422	18		32,12
			18	32,12
			18	32,12
15.12.2025	15:54:10,385	420		32,10
			420	32,10
			420	32,10
15.12.2025	15:54:10,304	1 300		32,10
			1 300	32,10
			1 300	32,10
15.12.2025	15:53:46,625	100		32,05
			100	32,05
			100	32,05
15.12.2025	15:48:39,556	270		32,10
			100	32,10
			270	32,10
			170	32,10
15.12.2025	15:47:53,115	2 000		32,08
			659	32,08
			1 341	32,08
			2 000	32,08
15.12.2025	15:47:44,194	1 376		32,075
			1 376	32,075
			64	32,075
			1 300	32,075
			2	32,075
			10	32,075
15.12.2025	15:45:49,891	1 300		32,07
			1 300	32,07
			1 300	32,07
15.12.2025	15:44:22,428	100		32,04
			100	32,04
			100	32,04
15.12.2025	15:44:03,923	1 000		32,065
			1 000	32,065
			1 000	32,065
15.12.2025	15:40:52,305	2		32,055
			2	32,055
			2	32,055
15.12.2025	15:37:53,024	100		32,045
			100	32,045
			100	32,045
15.12.2025	15:37:52,952	324		32,045
			324	32,045
			324	32,045
15.12.2025	15:36:33,825	1 140		32,00
			140	32,00
			1 140	32,00
			1 000	32,00
15.12.2025	15:33:34,142	51		31,95
			51	31,95
			51	31,95
15.12.2025	15:27:01,230	37		31,935
			37	31,935
			37	31,935
15.12.2025	15:26:48,006	30		31,94
			30	31,94
			30	31,94
15.12.2025	15:22:14,762	30		31,95
			30	31,95
			30	31,95
15.12.2025	15:21:59,940	300		31,95
			300	31,95
			300	31,95
15.12.2025	15:20:01,620	1		31,97
			1	31,97
			1	31,97
15.12.2025	15:19:23,420	201		31,975
			201	31,975
			201	31,975
15.12.2025	15:18:35,084	6		31,99
			6	31,99
			6	31,99
15.12.2025	15:18:00,285	1 300		31,985
			1 300	31,985
			1 300	31,985
15.12.2025	15:17:11,955	1 000		31,95
			1 000	31,95
			1 000	31,95
15.12.2025	15:16:20,737	44		31,935
			44	31,935
			44	31,935
15.12.2025	15:14:42,830	500		31,94
			500	31,94
			500	31,94
15.12.2025	15:13:46,929	1		31,93
			1	31,93
			1	31,93
15.12.2025	15:13:19,415	749		31,92
			749	31,92
			749	31,92
15.12.2025	15:10:10,550	1		31,905
			1	31,905
			1	31,905
15.12.2025	15:10:00,132	384		31,89
			384	31,89
			384	31,89
15.12.2025	15:09:30,688	1		31,885
			1	31,885
			1	31,885
15.12.2025	15:08:37,830	170		31,88
			170	31,88
			170	31,88
15.12.2025	15:08:36,434	500		31,88
			500	31,88
			500	31,88
15.12.2025	15:07:07,999	80		31,885
			80	31,885
			80	31,885
15.12.2025	15:05:22,190	42		31,875
			42	31,875
			42	31,875
15.12.2025	15:02:49,205	2		31,855
			2	31,855
			2	31,855
15.12.2025	14:59:27,844	500		31,845
			500	31,845
			500	31,845
15.12.2025	14:58:40,736	383		31,835
			383	31,835
			383	31,835
15.12.2025	14:58:09,581	1 000		31,84
			1 000	31,84
			1 000	31,84
15.12.2025	14:56:58,085	2		31,835
			2	31,835
			2	31,835
15.12.2025	14:56:33,691	274		31,835
			274	31,835
			274	31,835
15.12.2025	14:55:26,429	20		31,83
			20	31,83
			20	31,83
15.12.2025	14:54:32,501	1 500		31,83
			1 500	31,83
			1 500	31,83
15.12.2025	14:54:05,818	1		31,83
			1	31,83
			1	31,83
15.12.2025	14:48:38,904	1 100		31,82
			1 100	31,82
			1 100	31,82
15.12.2025	14:48:38,856	1 400		31,82
			1 400	31,82
			1 400	31,82
15.12.2025	14:44:09,886	150		31,835
			150	31,835
			150	31,835
15.12.2025	14:41:00,293	800		31,84
			800	31,84
			800	31,84
15.12.2025	14:40:47,434	40		31,825
			40	31,825
			40	31,825
15.12.2025	14:38:41,477	1		31,83
			1	31,83
			1	31,83
15.12.2025	14:38:00,910	4		31,825
			4	31,825
			4	31,825
15.12.2025	14:36:12,196	1		31,835
			1	31,835
			1	31,835
15.12.2025	14:36:11,047	15		31,835
			15	31,835
			15	31,835
15.12.2025	14:32:55,980	70		31,85
			70	31,85
			70	31,85
15.12.2025	14:32:35,426	500		31,845
			500	31,845
			500	31,845
15.12.2025	14:32:25,176	6		31,85
			6	31,85
			6	31,85
15.12.2025	14:31:04,445	624		31,83
			624	31,83
			624	31,83
15.12.2025	14:30:05,624	1 300		31,835
			1 300	31,835
			1 300	31,835
15.12.2025	14:25:50,406	10		31,835
			10	31,835
			10	31,835
15.12.2025	14:22:20,692	1		31,845
			1	31,845
			1	31,845
15.12.2025	14:22:00,973	150		31,845
			150	31,845
			150	31,845
15.12.2025	14:21:51,071	5		31,85
			5	31,85
			5	31,85
15.12.2025	14:19:35,283	51		31,86
			51	31,86
			51	31,86
15.12.2025	14:17:21,335	1 000		31,865
			1 000	31,865
			1 000	31,865
15.12.2025	14:14:44,676	150		31,865
			150	31,865
			150	31,865
15.12.2025	14:14:39,737	15		31,865
			15	31,865
			15	31,865
15.12.2025	14:14:24,053	10		31,87
			10	31,87
			10	31,87
15.12.2025	14:13:21,068	100		31,85
			100	31,85
			100	31,85
15.12.2025	14:13:04,070	1 200		31,84
			1 200	31,84
			1 200	31,84
15.12.2025	14:12:17,830	100		31,825
			100	31,825
			100	31,825
15.12.2025	14:11:39,162	20		31,83
			20	31,83
			20	31,83
15.12.2025	14:11:10,140	10		31,84
			10	31,84
			10	31,84
15.12.2025	14:09:05,313	1 200		31,84
			1 200	31,84
			1 200	31,84
15.12.2025	14:07:52,025	35		31,86
			35	31,86
			35	31,86
15.12.2025	14:07:38,225	50		31,855
			50	31,855
			50	31,855
15.12.2025	14:06:59,429	400		31,845
			400	31,845
			400	31,845
15.12.2025	14:05:23,314	500		31,85
			500	31,85
			500	31,85
15.12.2025	14:03:55,368	4		31,86
			4	31,86
			4	31,86
15.12.2025	14:03:34,251	50		31,855
			50	31,855
			50	31,855
15.12.2025	14:01:04,467	3		31,85
			3	31,85
			3	31,85
15.12.2025	13:59:42,910	20		31,855
			20	31,855
			20	31,855
15.12.2025	13:59:41,923	66		31,85
			66	31,85
			66	31,85
15.12.2025	13:59:15,960	1 300		31,855
			1 300	31,855
			1 300	31,855
15.12.2025	13:56:54,151	1 000		31,855
			1 000	31,855
			1 000	31,855
15.12.2025	13:56:09,202	590		31,85
			590	31,85
			590	31,85
15.12.2025	13:55:36,747	157		31,855
			157	31,855
			157	31,855
15.12.2025	13:51:11,170	170		31,855
			170	31,855
			170	31,855
15.12.2025	13:48:08,585	300		31,84
			300	31,84
			300	31,84
15.12.2025	13:46:04,881	70		31,84
			70	31,84
			70	31,84
15.12.2025	13:45:41,291	300		31,825
			300	31,825
			300	31,825
15.12.2025	13:45:17,578	100		31,83
			100	31,83
			100	31,83
15.12.2025	13:40:33,909	570		31,83
			570	31,83
			570	31,83
15.12.2025	13:39:58,316	400		31,83
			300	31,83
			100	31,83
			400	31,83
15.12.2025	13:33:58,577	815		31,835
			815	31,835
			815	31,835
15.12.2025	13:32:28,196	16		31,85
			16	31,85
			16	31,85
15.12.2025	13:31:34,249	900		31,865
			900	31,865
			900	31,865
15.12.2025	13:30:10,121	32		31,86
			32	31,86
			32	31,86
15.12.2025	13:29:56,575	49		31,865
			49	31,865
			49	31,865
15.12.2025	13:27:56,711	1 099		31,845
			1 099	31,845
			1 099	31,845
15.12.2025	13:27:56,491	1 301		31,845
			1	31,845
			1 301	31,845
			1 300	31,845
15.12.2025	13:27:34,874	1 300		31,845
			1 300	31,845
			1 300	31,845
15.12.2025	13:27:34,799	1 300		31,845
			1 300	31,845
			1 300	31,845
15.12.2025	13:27:34,751	500		31,85
			500	31,85
			500	31,85
15.12.2025	13:27:32,205	60		31,855
			60	31,855
			60	31,855
15.12.2025	13:27:23,520	840		31,86
			840	31,86
			840	31,86
15.12.2025	13:26:39,648	52		31,87
			52	31,87
			52	31,87
15.12.2025	13:21:59,534	68		31,89
			68	31,89
			68	31,89
15.12.2025	13:20:59,382	3		31,89
			3	31,89
			3	31,89
15.12.2025	13:20:37,841	30		31,895
			30	31,895
			30	31,895
15.12.2025	13:20:11,723	350		31,89
			350	31,89
			350	31,89
15.12.2025	13:18:37,787	2		31,91
			2	31,91
			2	31,91
15.12.2025	13:17:36,611	15		31,91
			15	31,91
			15	31,91
15.12.2025	13:16:53,932	20		31,915
			20	31,915
			20	31,915
15.12.2025	13:14:28,366	30		31,905
			30	31,905
			30	31,905
15.12.2025	13:12:19,088	300		31,915
			300	31,915
			300	31,915
15.12.2025	13:10:09,625	100		31,915
			100	31,915
			100	31,915
15.12.2025	13:08:56,870	1 040		31,90
			1 040	31,90
			1 040	31,90
15.12.2025	13:07:59,645	600		31,915
			600	31,915
			600	31,915
15.12.2025	13:03:43,894	100		31,895
			100	31,895
			100	31,895
15.12.2025	13:03:27,766	120		31,89
			120	31,89
			120	31,89
15.12.2025	13:03:26,750	95		31,89
			95	31,89
			95	31,89
15.12.2025	12:58:41,186	65		31,885
			65	31,885
			65	31,885
15.12.2025	12:56:54,946	100		31,905
			100	31,905
			100	31,905
15.12.2025	12:56:13,356	51		31,91
			51	31,91
			51	31,91
15.12.2025	12:54:23,398	53		31,895
			53	31,895
			53	31,895
15.12.2025	12:54:00,257	13		31,895
			13	31,895
			13	31,895
15.12.2025	12:52:49,712	77		31,89
			77	31,89
			77	31,89
15.12.2025	12:52:00,725	32		31,89
			32	31,89
			32	31,89
15.12.2025	12:51:13,432	50		31,89
			50	31,89
			50	31,89
15.12.2025	12:50:59,255	30		31,89
			30	31,89
			30	31,89
15.12.2025	12:49:06,289	300		31,88
			300	31,88
			300	31,88
15.12.2025	12:47:53,014	100		31,88
			100	31,88
			100	31,88
15.12.2025	12:46:26,368	157		31,88
			157	31,88
			157	31,88
15.12.2025	12:43:21,518	20		31,91
			20	31,91
			20	31,91
15.12.2025	12:42:35,413	87		31,905
			87	31,905
			87	31,905
15.12.2025	12:42:33,598	330		31,905
			330	31,905
			330	31,905
15.12.2025	12:42:07,601	200		31,895
			200	31,895
			200	31,895
15.12.2025	12:40:05,790	100		31,895
			100	31,895
			100	31,895
15.12.2025	12:35:33,847	600		31,915
			600	31,915
			600	31,915
15.12.2025	12:32:06,390	48		31,895
			48	31,895
			48	31,895
15.12.2025	12:32:02,858	500		31,89
			500	31,89
			500	31,89
15.12.2025	12:31:21,230	2		31,895
			2	31,895
			2	31,895
15.12.2025	12:31:04,443	250		31,885
			250	31,885
			250	31,885
15.12.2025	12:29:05,607	30		31,87
			30	31,87
			30	31,87
15.12.2025	12:26:55,730	110		31,90
			110	31,90
			110	31,90
15.12.2025	12:26:30,020	30		31,90
			30	31,90
			30	31,90
15.12.2025	12:19:03,680	21		31,88
			21	31,88
			21	31,88
15.12.2025	12:16:12,315	250		31,90
			250	31,90
			250	31,90
15.12.2025	12:15:33,829	28		31,905
			28	31,905
			28	31,905
15.12.2025	12:14:10,411	200		31,905
			200	31,905
			200	31,905
15.12.2025	12:13:05,459	300		31,90
			300	31,90
			300	31,90
15.12.2025	12:12:30,172	70		31,90
			70	31,90
			70	31,90
15.12.2025	12:11:25,720	47		31,895
			47	31,895
			47	31,895
15.12.2025	12:10:06,365	50		31,90
			50	31,90
			50	31,90
15.12.2025	12:09:36,311	25		31,90
			25	31,90
			25	31,90
15.12.2025	12:06:47,490	50		31,91
			50	31,91
			50	31,91
15.12.2025	12:05:37,638	30		31,905
			30	31,905
			30	31,905
15.12.2025	12:05:22,174	166		31,92
			166	31,92
			166	31,92
15.12.2025	12:04:37,596	10		31,92
			10	31,92
			10	31,92
15.12.2025	12:02:17,750	2		31,905
			2	31,905
			2	31,905
15.12.2025	11:58:09,125	1 000		31,93
			1 000	31,93
			1 000	31,93
15.12.2025	11:57:03,058	350		31,92
			350	31,92
			350	31,92
15.12.2025	11:56:41,250	300		31,915
			300	31,915
			300	31,915
15.12.2025	11:54:45,983	485		31,90
			485	31,90
			485	31,90
15.12.2025	11:52:26,991	50		31,90
			50	31,90
			50	31,90
15.12.2025	11:52:20,122	236		31,90
			236	31,90
			236	31,90
15.12.2025	11:48:35,886	42		31,89
			42	31,89
			42	31,89
15.12.2025	11:48:23,233	37		31,885
			37	31,885
			37	31,885
15.12.2025	11:45:25,831	270		31,88
			270	31,88
			270	31,88
15.12.2025	11:45:02,531	104		31,885
			104	31,885
			104	31,885
15.12.2025	11:38:56,687	700		31,83
			700	31,83
			700	31,83
15.12.2025	11:36:16,457	10		31,895
			10	31,895
			10	31,895
15.12.2025	11:33:53,435	35		31,875
			35	31,875
			35	31,875
15.12.2025	11:33:04,988	100		31,855
			100	31,855
			100	31,855
15.12.2025	11:32:06,976	1 000		31,85
			1 000	31,85
			1 000	31,85
15.12.2025	11:32:05,236	63		31,86
			63	31,86
			63	31,86
15.12.2025	11:30:32,375	225		31,855
			225	31,855
			225	31,855
15.12.2025	11:29:26,181	10		31,855
			10	31,855
			10	31,855
15.12.2025	11:29:22,666	156		31,865
			156	31,865
			156	31,865
15.12.2025	11:28:39,130	35		31,865
			35	31,865
			35	31,865
15.12.2025	11:28:23,445	940		31,865
			940	31,865
			940	31,865
15.12.2025	11:27:56,045	10		31,875
			10	31,875
			10	31,875
15.12.2025	11:27:30,111	50		31,875
			50	31,875
			50	31,875
15.12.2025	11:26:54,339	46		31,87
			46	31,87
			46	31,87
15.12.2025	11:25:18,846	100		31,865
			100	31,865
			100	31,865
15.12.2025	11:19:43,222	20		31,85
			20	31,85
			20	31,85
15.12.2025	11:16:41,889	25		31,855
			25	31,855
			25	31,855
15.12.2025	11:08:12,185	200		31,815
			200	31,815
			200	31,815
15.12.2025	11:05:16,828	75		31,84
			75	31,84
			75	31,84
15.12.2025	11:05:09,278	1		31,85
			1	31,85
			1	31,85
15.12.2025	11:05:04,671	10		31,85
			10	31,85
			10	31,85
15.12.2025	11:05:04,572	50		31,85
			50	31,85
			50	31,85
15.12.2025	11:04:18,884	15		31,845
			15	31,845
			15	31,845
15.12.2025	11:02:22,518	400		31,825
			400	31,825
			400	31,825
15.12.2025	11:02:01,202	43		31,835
			43	31,835
			43	31,835
15.12.2025	11:01:49,880	250		31,83
			250	31,83
			250	31,83
15.12.2025	11:00:50,817	1		31,80
			1	31,80
			1	31,80
15.12.2025	11:00:42,652	3		31,79
			3	31,79
			3	31,79
15.12.2025	11:00:25,054	58		31,78
			58	31,78
			58	31,78
15.12.2025	11:00:03,791	700		31,80
			700	31,80
			700	31,80
15.12.2025	10:59:58,655	1 300		31,80
			1 300	31,80
			1 300	31,80
15.12.2025	10:58:16,649	10		31,815
			10	31,815
			10	31,815
15.12.2025	10:57:24,357	786		31,80
			786	31,80
			786	31,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,50
Ask: 1 545,50
Stückzahl: 55 557
-4,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:15:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung