iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
276
207,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 11:23:29,635 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 20.10.2025 | 11:19:53,771 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 20.10.2025 | 11:17:00,585 | 250 | 207,80 | |
| 250 | 207,80 | |||
| 250 | 207,80 | |||
| 20.10.2025 | 11:08:51,869 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 20.10.2025 | 11:07:11,525 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 20.10.2025 | 11:06:32,681 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 20.10.2025 | 10:59:43,147 | 1 000 | 207,75 | |
| 1 000 | 207,75 | |||
| 1 000 | 207,75 | |||
| 20.10.2025 | 10:57:55,410 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 20.10.2025 | 10:56:50,194 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 20.10.2025 | 10:56:25,839 | 120 | 207,70 | |
| 120 | 207,70 | |||
| 120 | 207,70 | |||
| 20.10.2025 | 10:55:15,521 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 20.10.2025 | 10:55:14,371 | 54 | 207,75 | |
| 54 | 207,75 | |||
| 54 | 207,75 | |||
| 20.10.2025 | 10:54:42,786 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 20.10.2025 | 10:51:34,752 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 20.10.2025 | 10:50:21,326 | 14 | 207,65 | |
| 14 | 207,65 | |||
| 14 | 207,65 | |||
| 20.10.2025 | 10:47:03,417 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 20.10.2025 | 10:45:59,297 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 20.10.2025 | 10:45:32,223 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 20.10.2025 | 10:45:11,466 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 20.10.2025 | 10:44:50,895 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 20.10.2025 | 10:42:30,731 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 20.10.2025 | 10:41:42,238 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 20.10.2025 | 10:41:29,764 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 20.10.2025 | 10:35:28,442 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 20.10.2025 | 10:35:19,621 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 20.10.2025 | 10:34:32,227 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 20.10.2025 | 10:33:41,907 | 168 | 207,90 | |
| 168 | 207,90 | |||
| 168 | 207,90 | |||
| 20.10.2025 | 10:33:08,132 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 20.10.2025 | 10:30:50,932 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 20.10.2025 | 10:24:13,706 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 20.10.2025 | 10:22:48,608 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 20.10.2025 | 10:19:20,143 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 20.10.2025 | 10:16:52,399 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 20.10.2025 | 10:16:50,009 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 20.10.2025 | 10:12:55,905 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 20.10.2025 | 10:11:02,363 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 20.10.2025 | 10:10:38,728 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 20.10.2025 | 10:10:16,915 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 20.10.2025 | 10:10:13,783 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 10:10:12,679 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 20.10.2025 | 10:10:06,141 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 10:10:03,834 | 58 | 208,10 | |
| 58 | 208,10 | |||
| 58 | 208,10 | |||
| 20.10.2025 | 10:09:34,755 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 10:09:13,538 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:09:12,536 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 20.10.2025 | 10:09:01,267 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:08:42,063 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 10:08:37,843 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 10:08:32,408 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 10:08:04,870 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 10:07:45,766 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 20.10.2025 | 10:07:12,689 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 20.10.2025 | 10:07:04,137 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:06:32,556 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 10:05:38,361 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:05:38,089 | 32 | 208,15 | |
| 32 | 208,15 | |||
| 32 | 208,15 | |||
| 20.10.2025 | 10:05:14,912 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 10:05:12,507 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 20.10.2025 | 10:04:50,369 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:04:47,256 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:04:45,548 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:04:43,235 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:04:39,820 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:04:13,373 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:04:12,872 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 20.10.2025 | 10:04:05,934 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:04:04,530 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:03:33,034 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 10:03:17,646 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 20.10.2025 | 10:02:41,323 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 10:02:35,789 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 10:02:12,757 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 10:02:03,899 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 10:01:43,981 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 10:01:42,677 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 20.10.2025 | 10:01:40,523 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 10:01:09,974 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 10:00:39,600 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 10:00:09,844 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:59:19,598 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 09:59:14,671 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:59:12,963 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:59:07,942 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:59:05,324 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:59:03,511 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:58:12,607 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 20.10.2025 | 09:58:02,740 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:57:41,210 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:57:36,982 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:57:13,662 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 09:57:12,670 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 20.10.2025 | 09:57:04,123 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 09:56:47,497 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:56:15,113 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 09:55:15,470 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:55:12,763 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 20.10.2025 | 09:55:01,988 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:54:46,193 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:54:44,789 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:54:03,641 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 20.10.2025 | 09:54:02,734 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:53:40,415 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:52:38,214 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:52:12,757 | 4 | 208,20 | |
| 4 | 208,20 | |||
| 4 | 208,20 | |||
| 20.10.2025 | 09:52:04,206 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:51:44,885 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:51:01,647 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:50:56,943 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:50:37,945 | 363 | 208,15 | |
| 363 | 208,15 | |||
| 363 | 208,15 | |||
| 20.10.2025 | 09:50:33,076 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:50:16,194 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:50:12,666 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:50:12,057 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:50:06,125 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:50:05,220 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:49:18,130 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:47:12,562 | 12 | 208,15 | |
| 12 | 208,15 | |||
| 12 | 208,15 | |||
| 20.10.2025 | 09:47:11,569 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:45:34,832 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:44:12,884 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 20.10.2025 | 09:44:04,560 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:44:03,553 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:43:49,465 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:43:33,268 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:43:13,754 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:43:06,615 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:42:44,875 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:42:42,674 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 20.10.2025 | 09:42:38,142 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:42:35,622 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:42:10,767 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:42:10,368 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:41:57,188 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:41:42,601 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:40:42,538 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 20.10.2025 | 09:40:36,595 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 20.10.2025 | 09:40:34,084 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 20.10.2025 | 09:40:10,651 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 20.10.2025 | 09:40:03,107 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 20.10.2025 | 09:39:17,120 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 20.10.2025 | 09:39:14,201 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 20.10.2025 | 09:38:42,724 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 20.10.2025 | 09:38:38,192 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 20.10.2025 | 09:38:14,937 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:38:04,979 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 20.10.2025 | 09:37:12,377 | 7 | 208,25 | |
| 7 | 208,25 | |||
| 7 | 208,25 | |||
| 20.10.2025 | 09:37:08,746 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:37:07,088 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:37:06,337 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:37:06,233 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:36:43,990 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:36:41,480 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:36:40,169 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:36:28,909 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:36:18,045 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:36:13,327 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:35:50,261 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 20.10.2025 | 09:34:42,693 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 20.10.2025 | 09:34:17,847 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:34:15,335 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:34:05,750 | 39 | 208,10 | |
| 39 | 208,10 | |||
| 39 | 208,10 | |||
| 20.10.2025 | 09:33:44,462 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:33:32,890 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:33:12,745 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 20.10.2025 | 09:33:09,462 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:33:03,926 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:32:52,964 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:32:52,563 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:32:15,430 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:30:36,413 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:30:29,416 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:30:12,868 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:30:12,566 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 20.10.2025 | 09:30:12,160 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:30:07,807 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 20.10.2025 | 09:30:07,536 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:29:40,170 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:29:09,363 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:28:36,761 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:28:17,849 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:28:17,045 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:28:12,628 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:27:41,447 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:27:37,874 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 20.10.2025 | 09:27:16,692 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:27:15,485 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:27:13,673 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:26:51,777 | 19 | 208,05 | |
| 19 | 208,05 | |||
| 19 | 208,05 | |||
| 20.10.2025 | 09:26:42,490 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 20.10.2025 | 09:26:09,489 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 20.10.2025 | 09:25:46,079 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 20.10.2025 | 09:25:36,697 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 09:25:23,904 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 20.10.2025 | 09:25:07,133 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:25:03,814 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:24:43,087 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:24:33,935 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:23:42,733 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:23:40,771 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 20.10.2025 | 09:23:37,093 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:23:03,106 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:22:34,534 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:22:12,705 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:22:05,566 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:22:04,761 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:22:03,962 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:21:35,805 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:21:12,686 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:20:42,397 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:20:37,662 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:20:33,944 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:20:12,728 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:20:07,389 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:20:06,355 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:20:04,736 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:19:42,407 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:19:36,735 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:19:36,378 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:19:35,005 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 20.10.2025 | 09:18:49,193 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 20.10.2025 | 09:18:34,317 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:17:42,528 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:16:42,887 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 20.10.2025 | 09:16:38,964 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:16:37,772 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:16:07,388 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:15:08,071 | 11 | 208,05 | |
| 11 | 208,05 | |||
| 11 | 208,05 | |||
| 20.10.2025 | 09:15:04,733 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 20.10.2025 | 09:14:42,704 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 20.10.2025 | 09:14:11,241 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:14:09,225 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 20.10.2025 | 09:14:04,397 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:12:39,395 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 20.10.2025 | 09:11:45,447 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:11:14,007 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:10:42,639 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 20.10.2025 | 09:10:35,999 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:10:32,561 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 20.10.2025 | 09:10:08,069 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:07:40,823 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 20.10.2025 | 09:07:36,298 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:06:42,791 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 20.10.2025 | 09:06:13,617 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 20.10.2025 | 09:06:07,480 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:06:02,554 | 24 | 208,10 | |
| 24 | 208,10 | |||
| 24 | 208,10 | |||
| 20.10.2025 | 09:05:42,547 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 20.10.2025 | 09:05:40,824 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 09:05:11,651 | 86 | 208,15 | |
| 29 | 208,15 | |||
| 15 | 208,15 | |||
| 1 | 208,15 | |||
| 19 | 208,15 | |||
| 1 | 208,15 | |||
| 30 | 208,15 | |||
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 5 | 208,15 | |||
| 28 | 208,15 | |||
| 39 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 08:45:08,871 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 20.10.2025 | 08:44:33,567 | 16 | 207,95 | |
| 16 | 207,95 | |||
| 16 | 207,95 | |||
| 20.10.2025 | 08:44:25,489 | 290 | 207,95 | |
| 290 | 207,95 | |||
| 290 | 207,95 | |||
| 20.10.2025 | 08:43:13,295 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 08:42:50,349 | 49 | 207,95 | |
| 49 | 207,95 | |||
| 49 | 207,95 | |||
| 20.10.2025 | 08:38:39,635 | 1 375 | 208,00 | |
| 1 375 | 208,00 | |||
| 1 375 | 208,00 | |||
| 20.10.2025 | 08:38:29,843 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 20.10.2025 | 08:37:52,797 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 20.10.2025 | 08:34:27,777 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 20.10.2025 | 08:32:07,057 | 13 | 207,90 | |
| 13 | 207,90 | |||
| 13 | 207,90 | |||
| 20.10.2025 | 08:31:09,223 | 227 | 207,95 | |
| 227 | 207,95 | |||
| 227 | 207,95 | |||
| 20.10.2025 | 08:27:45,787 | 195 | 207,95 | |
| 195 | 207,95 | |||
| 195 | 207,95 | |||
| 20.10.2025 | 08:22:30,579 | 14 | 207,90 | |
| 14 | 207,90 | |||
| 14 | 207,90 | |||
| 20.10.2025 | 08:22:07,603 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 20.10.2025 | 08:18:31,437 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 20.10.2025 | 08:15:04,941 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 20.10.2025 | 08:00:49,294 | 19 | 207,75 | |
| 19 | 207,75 | |||
| 19 | 207,75 | |||
| 20.10.2025 | 08:00:03,846 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 20.10.2025 | 08:00:02,833 | 21 | 207,75 | |
| 21 | 207,75 | |||
| 21 | 207,75 | |||
| 20.10.2025 | 08:00:01,727 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 20.10.2025 | 07:59:38,628 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 20.10.2025 | 07:54:36,696 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 20.10.2025 | 07:46:49,891 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 20.10.2025 | 07:44:51,336 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 20.10.2025 | 07:44:23,379 | 65 | 208,00 | |
| 61 | 208,00 | |||
| 4 | 208,00 | |||
| 65 | 208,00 | |||
| 20.10.2025 | 07:40:05,839 | 1 000 | 207,85 | |
| 1 000 | 207,85 | |||
| 1 000 | 207,85 | |||
| 20.10.2025 | 07:30:39,627 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 20.10.2025 | 07:30:22,273 | 971 | 207,85 | |
| 100 | 207,85 | |||
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 12 | 207,85 | |||
| 1 | 207,85 | |||
| 9 | 207,85 | |||
| 100 | 207,85 | |||
| 64 | 207,85 | |||
| 784 | 207,85 | |||
| 7 | 207,85 | |||
| 19 | 207,85 | |||
| 24 | 207,85 | |||
| 2 | 207,85 | |||
| 96 | 207,85 | |||
| 3 | 207,85 | |||
| 100 | 207,85 | |||
| 150 | 207,85 | |||
| 6 | 207,85 | |||
| 3 | 207,85 | |||
| 1 | 207,85 | |||
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 1 | 207,85 | |||
| 3 | 207,85 | |||
| 1 | 207,85 | |||
| 15 | 207,85 | |||
| 14 | 207,85 | |||
| 3 | 207,85 | |||
| 25 | 207,85 | |||
| 15 | 207,85 | |||
| 2 | 207,85 | |||
| 200 | 207,85 | |||
| 100 | 207,85 | |||
| 1 | 207,85 | |||
| 26 | 207,85 | |||
| 10 | 207,85 | |||
| 6 | 207,85 | |||
| 3 | 207,85 | |||
| 5 | 207,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 11:23:52
Letzte Aktualisierung:
20.10.2025 @ 11:23:52