iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
503
207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:58:53,422 | 800 | 207,00 | |
| 800 | 207,00 | |||
| 800 | 207,00 | |||
| 17.10.2025 | 21:50:09,294 | 134 | 207,00 | |
| 134 | 207,00 | |||
| 134 | 207,00 | |||
| 17.10.2025 | 21:49:38,415 | 700 | 207,05 | |
| 700 | 207,05 | |||
| 700 | 207,05 | |||
| 17.10.2025 | 21:39:12,408 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 17.10.2025 | 21:34:46,604 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 17.10.2025 | 21:24:13,197 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 17.10.2025 | 21:16:30,847 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 17.10.2025 | 21:11:38,442 | 250 | 207,30 | |
| 250 | 207,30 | |||
| 250 | 207,30 | |||
| 17.10.2025 | 21:09:42,973 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 17.10.2025 | 20:59:54,882 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 17.10.2025 | 20:59:24,127 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 17.10.2025 | 20:48:17,983 | 7 | 206,80 | |
| 7 | 206,80 | |||
| 7 | 206,80 | |||
| 17.10.2025 | 20:39:20,438 | 196 | 207,00 | |
| 196 | 207,00 | |||
| 196 | 207,00 | |||
| 17.10.2025 | 20:29:02,210 | 400 | 207,10 | |
| 400 | 207,10 | |||
| 400 | 207,10 | |||
| 17.10.2025 | 20:28:53,845 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.10.2025 | 20:24:48,951 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 17.10.2025 | 20:24:41,510 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 17.10.2025 | 20:20:45,845 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.10.2025 | 20:19:37,481 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 5 | 207,00 | |||
| 25 | 207,00 | |||
| 17.10.2025 | 20:10:34,091 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 17.10.2025 | 20:06:59,403 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 17.10.2025 | 20:06:20,457 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 17.10.2025 | 20:04:18,958 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 17.10.2025 | 20:03:51,389 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 17.10.2025 | 20:01:48,036 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 17.10.2025 | 19:59:02,577 | 17 | 206,40 | |
| 17 | 206,40 | |||
| 17 | 206,40 | |||
| 17.10.2025 | 19:58:59,570 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 17.10.2025 | 19:55:55,226 | 90 | 206,45 | |
| 90 | 206,45 | |||
| 90 | 206,45 | |||
| 17.10.2025 | 19:54:52,908 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 17.10.2025 | 19:53:48,519 | 16 | 206,30 | |
| 16 | 206,30 | |||
| 16 | 206,30 | |||
| 17.10.2025 | 19:42:54,839 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 17.10.2025 | 19:35:18,267 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 17.10.2025 | 19:32:01,122 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 17.10.2025 | 19:30:02,490 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 17.10.2025 | 19:22:37,173 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 17.10.2025 | 19:21:15,581 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 17.10.2025 | 19:17:02,707 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 17.10.2025 | 19:13:04,563 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 17.10.2025 | 19:10:45,103 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 17.10.2025 | 18:54:26,599 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 17.10.2025 | 18:45:18,489 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 17.10.2025 | 18:40:21,284 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 17.10.2025 | 18:32:45,438 | 73 | 206,40 | |
| 73 | 206,40 | |||
| 73 | 206,40 | |||
| 17.10.2025 | 18:32:16,377 | 1 000 | 206,50 | |
| 1 000 | 206,50 | |||
| 1 000 | 206,50 | |||
| 17.10.2025 | 18:29:14,210 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 17.10.2025 | 18:24:04,428 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 17.10.2025 | 18:23:37,800 | 210 | 206,25 | |
| 210 | 206,25 | |||
| 210 | 206,25 | |||
| 17.10.2025 | 18:23:23,835 | 210 | 206,20 | |
| 210 | 206,20 | |||
| 210 | 206,20 | |||
| 17.10.2025 | 18:05:08,861 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 17.10.2025 | 18:02:21,473 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 17.10.2025 | 17:50:10,205 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 17.10.2025 | 17:46:46,747 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 17.10.2025 | 17:46:12,937 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 17.10.2025 | 17:41:56,149 | 60 | 205,05 | |
| 60 | 205,05 | |||
| 60 | 205,05 | |||
| 17.10.2025 | 17:41:48,460 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 17.10.2025 | 17:41:27,324 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 17.10.2025 | 17:37:33,834 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 17.10.2025 | 17:26:59,801 | 46 | 204,95 | |
| 46 | 204,95 | |||
| 46 | 204,95 | |||
| 17.10.2025 | 17:25:22,189 | 200 | 204,60 | |
| 200 | 204,60 | |||
| 200 | 204,60 | |||
| 17.10.2025 | 17:23:45,008 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 17.10.2025 | 17:19:55,197 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 17.10.2025 | 17:14:43,894 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 17.10.2025 | 17:05:59,228 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 17.10.2025 | 17:02:44,247 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 17.10.2025 | 17:02:10,599 | 300 | 205,25 | |
| 300 | 205,25 | |||
| 300 | 205,25 | |||
| 17.10.2025 | 17:01:32,994 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 17.10.2025 | 17:00:09,102 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 17.10.2025 | 16:55:51,848 | 19 | 205,30 | |
| 19 | 205,30 | |||
| 19 | 205,30 | |||
| 17.10.2025 | 16:54:40,402 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 17.10.2025 | 16:54:13,167 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 17.10.2025 | 16:47:53,913 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 17.10.2025 | 16:41:57,538 | 22 | 205,35 | |
| 22 | 205,35 | |||
| 22 | 205,35 | |||
| 17.10.2025 | 16:36:21,086 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 17.10.2025 | 16:35:54,553 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 17.10.2025 | 16:35:22,077 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 17.10.2025 | 16:31:40,662 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 17.10.2025 | 16:30:17,607 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 17.10.2025 | 16:27:28,928 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 17.10.2025 | 16:27:02,914 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 17.10.2025 | 16:25:56,855 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 17.10.2025 | 16:24:22,091 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 17.10.2025 | 16:22:12,121 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 17.10.2025 | 16:20:31,102 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 17.10.2025 | 16:15:41,088 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 17.10.2025 | 16:14:15,413 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 17.10.2025 | 16:13:26,059 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 17.10.2025 | 16:13:17,116 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 17.10.2025 | 16:13:12,299 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 17.10.2025 | 16:12:48,517 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 17.10.2025 | 16:11:53,053 | 14 | 206,00 | |
| 14 | 206,00 | |||
| 14 | 206,00 | |||
| 17.10.2025 | 16:10:20,322 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 17.10.2025 | 16:06:59,288 | 8 | 206,05 | |
| 8 | 206,05 | |||
| 8 | 206,05 | |||
| 17.10.2025 | 16:04:16,607 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 17.10.2025 | 16:03:40,676 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 17.10.2025 | 16:00:01,556 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 17.10.2025 | 15:58:42,279 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 17.10.2025 | 15:49:31,342 | 9 | 204,90 | |
| 9 | 204,90 | |||
| 9 | 204,90 | |||
| 17.10.2025 | 15:49:22,455 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 17.10.2025 | 15:48:58,263 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 17.10.2025 | 15:48:31,845 | 11 | 204,85 | |
| 11 | 204,85 | |||
| 11 | 204,85 | |||
| 17.10.2025 | 15:46:23,537 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 17.10.2025 | 15:38:27,520 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 17.10.2025 | 15:38:00,831 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 17.10.2025 | 15:36:29,855 | 146 | 205,15 | |
| 146 | 205,15 | |||
| 146 | 205,15 | |||
| 17.10.2025 | 15:36:28,480 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 17.10.2025 | 15:36:04,812 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.10.2025 | 15:35:20,673 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 17.10.2025 | 15:33:28,005 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 17.10.2025 | 15:32:52,205 | 24 | 204,65 | |
| 24 | 204,65 | |||
| 24 | 204,65 | |||
| 17.10.2025 | 15:32:40,427 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 17.10.2025 | 15:29:06,632 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 17.10.2025 | 15:24:18,875 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 17.10.2025 | 15:21:53,816 | 36 | 204,65 | |
| 36 | 204,65 | |||
| 36 | 204,65 | |||
| 17.10.2025 | 15:21:28,103 | 21 | 204,70 | |
| 21 | 204,70 | |||
| 21 | 204,70 | |||
| 17.10.2025 | 15:18:44,915 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 17.10.2025 | 15:06:47,428 | 23 | 204,80 | |
| 23 | 204,80 | |||
| 23 | 204,80 | |||
| 17.10.2025 | 15:03:47,405 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.10.2025 | 15:02:07,769 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 17.10.2025 | 15:01:44,893 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 17.10.2025 | 15:01:28,043 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.10.2025 | 14:58:38,152 | 49 | 204,75 | |
| 49 | 204,75 | |||
| 49 | 204,75 | |||
| 17.10.2025 | 14:58:29,490 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 17.10.2025 | 14:55:39,088 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 17.10.2025 | 14:50:26,084 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 17.10.2025 | 14:46:14,455 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 17.10.2025 | 14:45:46,334 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 17.10.2025 | 14:44:43,497 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 17.10.2025 | 14:44:42,801 | 73 | 204,95 | |
| 73 | 204,95 | |||
| 73 | 204,95 | |||
| 17.10.2025 | 14:43:34,502 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 17.10.2025 | 14:42:54,646 | 43 | 205,00 | |
| 43 | 205,00 | |||
| 43 | 205,00 | |||
| 17.10.2025 | 14:39:32,915 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 17.10.2025 | 14:38:40,286 | 17 | 205,25 | |
| 17 | 205,25 | |||
| 17 | 205,25 | |||
| 17.10.2025 | 14:37:13,055 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 17.10.2025 | 14:28:42,542 | 19 | 205,00 | |
| 19 | 205,00 | |||
| 19 | 205,00 | |||
| 17.10.2025 | 14:26:50,533 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 17.10.2025 | 14:26:41,306 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 17.10.2025 | 14:26:23,058 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.10.2025 | 14:23:08,677 | 47 | 205,20 | |
| 47 | 205,20 | |||
| 47 | 205,20 | |||
| 17.10.2025 | 14:22:57,331 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 17.10.2025 | 14:22:56,333 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 17.10.2025 | 14:22:40,320 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 17.10.2025 | 14:20:01,768 | 61 | 204,95 | |
| 61 | 204,95 | |||
| 61 | 204,95 | |||
| 17.10.2025 | 14:19:14,621 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 17.10.2025 | 14:18:25,902 | 281 | 204,90 | |
| 281 | 204,90 | |||
| 281 | 204,90 | |||
| 17.10.2025 | 14:17:29,423 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 17.10.2025 | 14:17:16,042 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 17.10.2025 | 14:16:58,492 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 17.10.2025 | 14:15:39,180 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 17.10.2025 | 14:14:42,719 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 17.10.2025 | 14:14:09,994 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 17.10.2025 | 14:13:45,423 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 17.10.2025 | 14:12:00,186 | 33 | 204,95 | |
| 33 | 204,95 | |||
| 33 | 204,95 | |||
| 17.10.2025 | 14:11:05,303 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 17.10.2025 | 14:07:34,633 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 17.10.2025 | 14:04:48,256 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 17.10.2025 | 14:04:02,157 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 17.10.2025 | 14:01:52,111 | 46 | 204,35 | |
| 46 | 204,35 | |||
| 46 | 204,35 | |||
| 17.10.2025 | 13:57:33,355 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 17.10.2025 | 13:54:34,567 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 17.10.2025 | 13:52:29,775 | 64 | 204,00 | |
| 50 | 204,00 | |||
| 64 | 204,00 | |||
| 14 | 204,00 | |||
| 17.10.2025 | 13:50:30,516 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 17.10.2025 | 13:48:59,187 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 17.10.2025 | 13:48:43,716 | 11 | 204,30 | |
| 11 | 204,30 | |||
| 11 | 204,30 | |||
| 17.10.2025 | 13:45:02,033 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 17.10.2025 | 13:38:51,563 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 17.10.2025 | 13:33:27,022 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 17.10.2025 | 13:31:02,212 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 17.10.2025 | 13:30:36,604 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 17.10.2025 | 13:29:11,919 | 64 | 204,25 | |
| 64 | 204,25 | |||
| 64 | 204,25 | |||
| 17.10.2025 | 13:26:33,080 | 30 | 204,15 | |
| 30 | 204,15 | |||
| 30 | 204,15 | |||
| 17.10.2025 | 13:25:47,374 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 17.10.2025 | 13:24:49,998 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 17.10.2025 | 13:24:21,602 | 289 | 204,10 | |
| 289 | 204,10 | |||
| 289 | 204,10 | |||
| 17.10.2025 | 13:22:19,230 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 17.10.2025 | 13:22:06,971 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 17.10.2025 | 13:21:21,071 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 17.10.2025 | 13:20:14,230 | 49 | 204,10 | |
| 49 | 204,10 | |||
| 49 | 204,10 | |||
| 17.10.2025 | 13:17:18,921 | 16 | 204,30 | |
| 16 | 204,30 | |||
| 16 | 204,30 | |||
| 17.10.2025 | 13:16:50,139 | 48 | 204,25 | |
| 48 | 204,25 | |||
| 48 | 204,25 | |||
| 17.10.2025 | 13:14:26,130 | 12 | 204,20 | |
| 12 | 204,20 | |||
| 12 | 204,20 | |||
| 17.10.2025 | 13:13:48,714 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 17.10.2025 | 13:13:30,094 | 129 | 204,10 | |
| 129 | 204,10 | |||
| 129 | 204,10 | |||
| 17.10.2025 | 13:12:32,298 | 11 | 203,90 | |
| 11 | 203,90 | |||
| 11 | 203,90 | |||
| 17.10.2025 | 13:12:18,068 | 375 | 203,45 | |
| 375 | 203,45 | |||
| 375 | 203,45 | |||
| 17.10.2025 | 13:11:45,116 | 1 000 | 203,45 | |
| 1 000 | 203,45 | |||
| 1 000 | 203,45 | |||
| 17.10.2025 | 13:08:11,494 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 17.10.2025 | 13:06:05,893 | 14 | 203,05 | |
| 14 | 203,05 | |||
| 14 | 203,05 | |||
| 17.10.2025 | 13:05:58,063 | 30 | 203,00 | |
| 2 | 203,00 | |||
| 30 | 203,00 | |||
| 28 | 203,00 | |||
| 17.10.2025 | 13:04:35,776 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 17.10.2025 | 13:04:35,436 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 17.10.2025 | 13:03:09,175 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 17.10.2025 | 13:01:33,128 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 17.10.2025 | 12:56:30,322 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 17.10.2025 | 12:55:40,088 | 12 | 202,85 | |
| 12 | 202,85 | |||
| 12 | 202,85 | |||
| 17.10.2025 | 12:55:04,919 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 17.10.2025 | 12:54:42,087 | 100 | 202,80 | |
| 100 | 202,80 | |||
| 100 | 202,80 | |||
| 17.10.2025 | 12:54:32,956 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 17.10.2025 | 12:54:14,929 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 17.10.2025 | 12:51:28,741 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 17.10.2025 | 12:50:05,804 | 55 | 202,45 | |
| 55 | 202,45 | |||
| 55 | 202,45 | |||
| 17.10.2025 | 12:48:42,781 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 17.10.2025 | 12:44:51,719 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 17.10.2025 | 12:42:15,830 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 17.10.2025 | 12:41:56,214 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 17.10.2025 | 12:32:26,812 | 12 | 202,50 | |
| 12 | 202,50 | |||
| 12 | 202,50 | |||
| 17.10.2025 | 12:31:36,550 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 17.10.2025 | 12:17:22,763 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 17.10.2025 | 12:15:36,344 | 75 | 202,40 | |
| 75 | 202,40 | |||
| 75 | 202,40 | |||
| 17.10.2025 | 12:15:06,093 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 17.10.2025 | 12:14:44,646 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 17.10.2025 | 12:13:39,801 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 17.10.2025 | 12:13:04,707 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 17.10.2025 | 12:11:51,915 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 17.10.2025 | 12:09:39,727 | 9 | 202,70 | |
| 9 | 202,70 | |||
| 9 | 202,70 | |||
| 17.10.2025 | 12:08:06,157 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 17.10.2025 | 12:04:40,536 | 300 | 202,65 | |
| 300 | 202,65 | |||
| 300 | 202,65 | |||
| 17.10.2025 | 12:03:31,160 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 17.10.2025 | 12:01:15,999 | 175 | 202,40 | |
| 175 | 202,40 | |||
| 175 | 202,40 | |||
| 17.10.2025 | 12:01:14,479 | 14 | 202,40 | |
| 14 | 202,40 | |||
| 14 | 202,40 | |||
| 17.10.2025 | 12:00:57,489 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 17.10.2025 | 12:00:36,773 | 7 | 202,50 | |
| 7 | 202,50 | |||
| 7 | 202,50 | |||
| 17.10.2025 | 12:00:28,408 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 11:59:50,558 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.10.2025 | 11:59:47,539 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 17.10.2025 | 11:59:37,023 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 17.10.2025 | 11:59:28,724 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 17.10.2025 | 11:58:51,372 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 17.10.2025 | 11:58:09,723 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:57:28,904 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 17.10.2025 | 11:56:25,160 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:53:05,996 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:47:12,571 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 17.10.2025 | 11:43:05,392 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 17.10.2025 | 11:38:03,643 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 17.10.2025 | 11:37:16,144 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 17.10.2025 | 11:36:44,453 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 17.10.2025 | 11:32:47,828 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 17.10.2025 | 11:28:22,950 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:26:45,559 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 17.10.2025 | 11:25:59,928 | 17 | 202,70 | |
| 17 | 202,70 | |||
| 17 | 202,70 | |||
| 17.10.2025 | 11:25:03,935 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 17.10.2025 | 11:24:23,434 | 24 | 202,65 | |
| 24 | 202,65 | |||
| 24 | 202,65 | |||
| 17.10.2025 | 11:23:45,840 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 17.10.2025 | 11:23:22,181 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 17.10.2025 | 11:20:09,658 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 11:18:09,559 | 55 | 202,60 | |
| 55 | 202,60 | |||
| 55 | 202,60 | |||
| 17.10.2025 | 11:17:26,953 | 9 | 202,55 | |
| 9 | 202,55 | |||
| 9 | 202,55 | |||
| 17.10.2025 | 11:15:40,386 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 17.10.2025 | 11:14:38,532 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:14:04,374 | 36 | 202,50 | |
| 36 | 202,50 | |||
| 36 | 202,50 | |||
| 17.10.2025 | 11:12:33,744 | 500 | 202,35 | |
| 500 | 202,35 | |||
| 500 | 202,35 | |||
| 17.10.2025 | 11:10:42,265 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 17.10.2025 | 11:08:46,659 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 17.10.2025 | 11:08:19,576 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 11:05:34,244 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 17.10.2025 | 11:03:44,920 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 11:02:27,687 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 11:02:26,564 | 17 | 202,50 | |
| 17 | 202,50 | |||
| 17 | 202,50 | |||
| 17.10.2025 | 11:02:07,898 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 17.10.2025 | 10:59:07,624 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 17.10.2025 | 10:58:43,232 | 80 | 202,30 | |
| 80 | 202,30 | |||
| 80 | 202,30 | |||
| 17.10.2025 | 10:57:11,646 | 289 | 202,30 | |
| 289 | 202,30 | |||
| 289 | 202,30 | |||
| 17.10.2025 | 10:56:03,753 | 75 | 202,30 | |
| 75 | 202,30 | |||
| 75 | 202,30 | |||
| 17.10.2025 | 10:52:46,747 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 17.10.2025 | 10:51:56,421 | 12 | 202,10 | |
| 12 | 202,10 | |||
| 12 | 202,10 | |||
| 17.10.2025 | 10:51:55,576 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.10.2025 | 10:51:27,941 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 17.10.2025 | 10:49:18,095 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 17.10.2025 | 10:49:10,653 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.10.2025 | 10:46:21,521 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 17.10.2025 | 10:45:28,617 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 17.10.2025 | 10:42:08,970 | 33 | 202,20 | |
| 33 | 202,20 | |||
| 33 | 202,20 | |||
| 17.10.2025 | 10:42:07,177 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 10:41:44,139 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 17.10.2025 | 10:41:34,862 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 17.10.2025 | 10:41:28,645 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 10:41:28,444 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 10:41:09,931 | 155 | 202,15 | |
| 155 | 202,15 | |||
| 155 | 202,15 | |||
| 17.10.2025 | 10:39:00,753 | 40 | 202,20 | |
| 40 | 202,20 | |||
| 40 | 202,20 | |||
| 17.10.2025 | 10:38:12,758 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 17.10.2025 | 10:37:23,331 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 10:37:19,908 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 10:37:12,239 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 17.10.2025 | 10:36:37,894 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 17.10.2025 | 10:36:16,131 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 17.10.2025 | 10:36:03,592 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 10:34:28,234 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 17.10.2025 | 10:33:24,303 | 15 | 202,25 | |
| 15 | 202,25 | |||
| 15 | 202,25 | |||
| 17.10.2025 | 10:33:17,507 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 17.10.2025 | 10:33:07,645 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 10:32:48,718 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.10.2025 | 10:31:52,644 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 17.10.2025 | 10:29:16,384 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 17.10.2025 | 10:28:39,941 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 17.10.2025 | 10:27:51,380 | 11 | 202,05 | |
| 11 | 202,05 | |||
| 11 | 202,05 | |||
| 17.10.2025 | 10:27:42,252 | 120 | 202,05 | |
| 120 | 202,05 | |||
| 120 | 202,05 | |||
| 17.10.2025 | 10:26:42,429 | 149 | 202,00 | |
| 149 | 202,00 | |||
| 149 | 202,00 | |||
| 17.10.2025 | 10:26:28,638 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.10.2025 | 10:25:55,350 | 26 | 202,00 | |
| 26 | 202,00 | |||
| 26 | 202,00 | |||
| 17.10.2025 | 10:24:41,096 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 17.10.2025 | 10:21:39,149 | 55 | 201,70 | |
| 55 | 201,70 | |||
| 55 | 201,70 | |||
| 17.10.2025 | 10:21:37,835 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 17.10.2025 | 10:19:40,099 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 17.10.2025 | 10:19:35,168 | 36 | 201,60 | |
| 36 | 201,60 | |||
| 36 | 201,60 | |||
| 17.10.2025 | 10:17:43,392 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 17.10.2025 | 10:17:33,990 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 17.10.2025 | 10:16:49,321 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 17.10.2025 | 10:16:21,556 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 17.10.2025 | 10:13:42,328 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 17.10.2025 | 10:13:29,889 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 17.10.2025 | 10:12:22,375 | 6 | 201,75 | |
| 6 | 201,75 | |||
| 6 | 201,75 | |||
| 17.10.2025 | 10:11:48,631 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 17.10.2025 | 10:11:47,123 | 1 000 | 201,75 | |
| 1 000 | 201,75 | |||
| 1 000 | 201,75 | |||
| 17.10.2025 | 10:11:12,094 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 17.10.2025 | 10:10:37,044 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 17.10.2025 | 10:09:41,641 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.10.2025 | 10:09:37,120 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.10.2025 | 10:07:40,832 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 17.10.2025 | 10:07:17,025 | 7 | 201,75 | |
| 7 | 201,75 | |||
| 7 | 201,75 | |||
| 17.10.2025 | 10:06:34,164 | 11 | 201,50 | |
| 11 | 201,50 | |||
| 11 | 201,50 | |||
| 17.10.2025 | 10:05:09,127 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 17.10.2025 | 10:05:05,788 | 48 | 201,55 | |
| 48 | 201,55 | |||
| 48 | 201,55 | |||
| 17.10.2025 | 10:03:50,826 | 576 | 201,50 | |
| 46 | 201,50 | |||
| 1 | 201,50 | |||
| 576 | 201,50 | |||
| 493 | 201,50 | |||
| 36 | 201,50 | |||
| 17.10.2025 | 10:03:50,758 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 17.10.2025 | 10:03:50,687 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 17.10.2025 | 10:03:44,731 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 17.10.2025 | 10:03:00,513 | 8 | 201,65 | |
| 8 | 201,65 | |||
| 8 | 201,65 | |||
| 17.10.2025 | 10:01:58,052 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 17.10.2025 | 10:01:21,437 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 17.10.2025 | 10:00:38,265 | 38 | 201,85 | |
| 38 | 201,85 | |||
| 38 | 201,85 | |||
| 17.10.2025 | 09:57:57,785 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 17.10.2025 | 09:57:35,826 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00