iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1056
981
36,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 14:06:56,319 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 24.10.2025 | 14:03:39,402 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 24.10.2025 | 14:02:32,440 | 94 | 36,235 | |
| 94 | 36,235 | |||
| 94 | 36,235 | |||
| 24.10.2025 | 14:02:31,128 | 26 | 36,235 | |
| 26 | 36,235 | |||
| 26 | 36,235 | |||
| 24.10.2025 | 14:01:02,227 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 14:01:02,174 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 13:59:21,225 | 12 | 36,24 | |
| 12 | 36,24 | |||
| 12 | 36,24 | |||
| 24.10.2025 | 13:58:43,764 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 13:58:23,952 | 15 | 36,245 | |
| 15 | 36,245 | |||
| 15 | 36,245 | |||
| 24.10.2025 | 13:58:22,275 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 24.10.2025 | 13:57:25,359 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 24.10.2025 | 13:57:09,454 | 29 | 36,25 | |
| 29 | 36,25 | |||
| 29 | 36,25 | |||
| 24.10.2025 | 13:56:00,579 | 6 | 36,265 | |
| 6 | 36,265 | |||
| 6 | 36,265 | |||
| 24.10.2025 | 13:54:32,300 | 120 | 36,265 | |
| 120 | 36,265 | |||
| 120 | 36,265 | |||
| 24.10.2025 | 13:54:16,610 | 14 | 36,265 | |
| 14 | 36,265 | |||
| 14 | 36,265 | |||
| 24.10.2025 | 13:54:00,154 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 24.10.2025 | 13:53:18,512 | 8 | 36,26 | |
| 8 | 36,26 | |||
| 8 | 36,26 | |||
| 24.10.2025 | 13:52:56,280 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 24.10.2025 | 13:52:53,796 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 24.10.2025 | 13:51:11,365 | 65 | 36,26 | |
| 65 | 36,26 | |||
| 65 | 36,26 | |||
| 24.10.2025 | 13:50:32,615 | 10 | 36,255 | |
| 10 | 36,255 | |||
| 10 | 36,255 | |||
| 24.10.2025 | 13:47:43,127 | 5 | 36,26 | |
| 5 | 36,26 | |||
| 5 | 36,26 | |||
| 24.10.2025 | 13:47:39,303 | 14 | 36,265 | |
| 14 | 36,265 | |||
| 14 | 36,265 | |||
| 24.10.2025 | 13:45:41,272 | 14 | 36,265 | |
| 14 | 36,265 | |||
| 14 | 36,265 | |||
| 24.10.2025 | 13:45:35,337 | 10 | 36,26 | |
| 10 | 36,26 | |||
| 10 | 36,26 | |||
| 24.10.2025 | 13:44:02,450 | 13 | 36,265 | |
| 13 | 36,265 | |||
| 13 | 36,265 | |||
| 24.10.2025 | 13:43:35,790 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 24.10.2025 | 13:43:35,265 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 24.10.2025 | 13:43:29,853 | 6 | 36,26 | |
| 6 | 36,26 | |||
| 6 | 36,26 | |||
| 24.10.2025 | 13:40:14,963 | 6 | 36,235 | |
| 6 | 36,235 | |||
| 6 | 36,235 | |||
| 24.10.2025 | 13:40:13,234 | 13 | 36,235 | |
| 13 | 36,235 | |||
| 13 | 36,235 | |||
| 24.10.2025 | 13:39:38,480 | 6 | 36,235 | |
| 6 | 36,235 | |||
| 6 | 36,235 | |||
| 24.10.2025 | 13:39:26,489 | 88 | 36,235 | |
| 88 | 36,235 | |||
| 88 | 36,235 | |||
| 24.10.2025 | 13:39:06,537 | 220 | 36,24 | |
| 220 | 36,24 | |||
| 220 | 36,24 | |||
| 24.10.2025 | 13:38:59,331 | 155 | 36,235 | |
| 155 | 36,235 | |||
| 155 | 36,235 | |||
| 24.10.2025 | 13:37:23,585 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 13:36:25,246 | 145 | 36,24 | |
| 145 | 36,24 | |||
| 145 | 36,24 | |||
| 24.10.2025 | 13:36:08,389 | 145 | 36,24 | |
| 145 | 36,24 | |||
| 145 | 36,24 | |||
| 24.10.2025 | 13:34:47,312 | 7 | 36,245 | |
| 7 | 36,245 | |||
| 7 | 36,245 | |||
| 24.10.2025 | 13:33:59,005 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 24.10.2025 | 13:32:44,498 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 24.10.2025 | 13:32:14,657 | 15 | 36,25 | |
| 15 | 36,25 | |||
| 15 | 36,25 | |||
| 24.10.2025 | 13:32:12,201 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 24.10.2025 | 13:31:45,097 | 14 | 36,255 | |
| 14 | 36,255 | |||
| 14 | 36,255 | |||
| 24.10.2025 | 13:31:02,237 | 17 | 36,265 | |
| 17 | 36,265 | |||
| 17 | 36,265 | |||
| 24.10.2025 | 13:28:56,801 | 60 | 36,26 | |
| 60 | 36,26 | |||
| 60 | 36,26 | |||
| 24.10.2025 | 13:27:57,610 | 2 060 | 36,25 | |
| 2 060 | 36,25 | |||
| 2 060 | 36,25 | |||
| 24.10.2025 | 13:27:18,795 | 10 | 36,25 | |
| 10 | 36,25 | |||
| 10 | 36,25 | |||
| 24.10.2025 | 13:26:45,987 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 24.10.2025 | 13:25:51,387 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 24.10.2025 | 13:25:46,106 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 24.10.2025 | 13:25:13,907 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 13:24:33,188 | 138 | 36,245 | |
| 138 | 36,245 | |||
| 138 | 36,245 | |||
| 24.10.2025 | 13:23:26,074 | 4 | 36,245 | |
| 4 | 36,245 | |||
| 4 | 36,245 | |||
| 24.10.2025 | 13:22:04,320 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 24.10.2025 | 13:20:43,388 | 13 | 36,245 | |
| 13 | 36,245 | |||
| 13 | 36,245 | |||
| 24.10.2025 | 13:20:26,276 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 13:20:04,825 | 16 | 36,245 | |
| 16 | 36,245 | |||
| 16 | 36,245 | |||
| 24.10.2025 | 13:19:26,304 | 14 | 36,255 | |
| 14 | 36,255 | |||
| 14 | 36,255 | |||
| 24.10.2025 | 13:17:56,030 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 24.10.2025 | 13:17:48,388 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 24.10.2025 | 13:17:45,971 | 48 | 36,25 | |
| 48 | 36,25 | |||
| 48 | 36,25 | |||
| 24.10.2025 | 13:16:02,492 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 24.10.2025 | 13:14:27,424 | 13 | 36,25 | |
| 13 | 36,25 | |||
| 13 | 36,25 | |||
| 24.10.2025 | 13:12:46,176 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 13:12:24,514 | 23 | 36,25 | |
| 23 | 36,25 | |||
| 23 | 36,25 | |||
| 24.10.2025 | 13:11:18,525 | 42 | 36,21 | |
| 42 | 36,21 | |||
| 42 | 36,21 | |||
| 24.10.2025 | 13:09:18,003 | 165 | 36,25 | |
| 165 | 36,25 | |||
| 165 | 36,25 | |||
| 24.10.2025 | 13:09:07,719 | 30 | 36,245 | |
| 30 | 36,245 | |||
| 30 | 36,245 | |||
| 24.10.2025 | 13:07:46,481 | 14 | 36,25 | |
| 14 | 36,25 | |||
| 14 | 36,25 | |||
| 24.10.2025 | 13:05:55,434 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 24.10.2025 | 13:05:32,647 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 24.10.2025 | 13:05:20,329 | 20 | 36,255 | |
| 20 | 36,255 | |||
| 20 | 36,255 | |||
| 24.10.2025 | 13:05:06,381 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 13:04:48,870 | 2 | 36,245 | |
| 2 | 36,245 | |||
| 2 | 36,245 | |||
| 24.10.2025 | 13:03:06,210 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 24.10.2025 | 13:02:15,933 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 13:02:15,340 | 28 | 36,245 | |
| 28 | 36,245 | |||
| 28 | 36,245 | |||
| 24.10.2025 | 12:59:20,909 | 25 | 36,225 | |
| 25 | 36,225 | |||
| 25 | 36,225 | |||
| 24.10.2025 | 12:59:17,737 | 17 | 36,225 | |
| 17 | 36,225 | |||
| 17 | 36,225 | |||
| 24.10.2025 | 12:59:12,242 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 12:57:24,725 | 1 000 | 36,235 | |
| 1 000 | 36,235 | |||
| 1 000 | 36,235 | |||
| 24.10.2025 | 12:57:16,399 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:57:03,982 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:56:03,806 | 2 000 | 36,235 | |
| 2 000 | 36,235 | |||
| 2 000 | 36,235 | |||
| 24.10.2025 | 12:55:16,136 | 4 | 36,24 | |
| 4 | 36,24 | |||
| 4 | 36,24 | |||
| 24.10.2025 | 12:55:11,107 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 24.10.2025 | 12:54:04,794 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 24.10.2025 | 12:54:04,535 | 2 000 | 36,235 | |
| 2 000 | 36,235 | |||
| 2 000 | 36,235 | |||
| 24.10.2025 | 12:52:59,256 | 17 | 36,23 | |
| 17 | 36,23 | |||
| 17 | 36,23 | |||
| 24.10.2025 | 12:52:42,755 | 2 000 | 36,235 | |
| 2 000 | 36,235 | |||
| 2 000 | 36,235 | |||
| 24.10.2025 | 12:52:24,330 | 100 | 36,235 | |
| 100 | 36,235 | |||
| 100 | 36,235 | |||
| 24.10.2025 | 12:47:59,331 | 55 | 36,235 | |
| 55 | 36,235 | |||
| 55 | 36,235 | |||
| 24.10.2025 | 12:47:46,527 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:47:39,981 | 149 | 36,235 | |
| 149 | 36,235 | |||
| 149 | 36,235 | |||
| 24.10.2025 | 12:46:15,367 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 12:46:05,807 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 24.10.2025 | 12:45:22,676 | 9 | 36,235 | |
| 9 | 36,235 | |||
| 9 | 36,235 | |||
| 24.10.2025 | 12:43:53,600 | 56 | 36,24 | |
| 56 | 36,24 | |||
| 56 | 36,24 | |||
| 24.10.2025 | 12:43:51,078 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:43:16,265 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 24.10.2025 | 12:40:25,517 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 24.10.2025 | 12:39:50,807 | 111 | 36,255 | |
| 111 | 36,255 | |||
| 111 | 36,255 | |||
| 24.10.2025 | 12:39:36,218 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 24.10.2025 | 12:39:33,882 | 5 | 36,255 | |
| 5 | 36,255 | |||
| 5 | 36,255 | |||
| 24.10.2025 | 12:39:09,552 | 9 | 36,255 | |
| 9 | 36,255 | |||
| 9 | 36,255 | |||
| 24.10.2025 | 12:38:44,642 | 52 | 36,25 | |
| 52 | 36,25 | |||
| 52 | 36,25 | |||
| 24.10.2025 | 12:37:49,126 | 33 | 36,26 | |
| 33 | 36,26 | |||
| 33 | 36,26 | |||
| 24.10.2025 | 12:36:51,382 | 330 | 36,26 | |
| 330 | 36,26 | |||
| 330 | 36,26 | |||
| 24.10.2025 | 12:35:45,328 | 55 | 36,265 | |
| 55 | 36,265 | |||
| 55 | 36,265 | |||
| 24.10.2025 | 12:35:37,418 | 6 | 36,265 | |
| 6 | 36,265 | |||
| 6 | 36,265 | |||
| 24.10.2025 | 12:34:02,205 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 24.10.2025 | 12:33:55,467 | 2 | 36,265 | |
| 2 | 36,265 | |||
| 2 | 36,265 | |||
| 24.10.2025 | 12:33:47,003 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 24.10.2025 | 12:33:27,082 | 2 | 36,27 | |
| 2 | 36,27 | |||
| 2 | 36,27 | |||
| 24.10.2025 | 12:33:19,506 | 550 | 36,27 | |
| 550 | 36,27 | |||
| 550 | 36,27 | |||
| 24.10.2025 | 12:32:19,340 | 100 | 36,265 | |
| 100 | 36,265 | |||
| 100 | 36,265 | |||
| 24.10.2025 | 12:32:16,536 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 24.10.2025 | 12:31:56,000 | 4 | 36,27 | |
| 4 | 36,27 | |||
| 4 | 36,27 | |||
| 24.10.2025 | 12:31:50,465 | 3 | 36,27 | |
| 3 | 36,27 | |||
| 3 | 36,27 | |||
| 24.10.2025 | 12:31:37,994 | 52 | 36,265 | |
| 52 | 36,265 | |||
| 52 | 36,265 | |||
| 24.10.2025 | 12:29:35,605 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 24.10.2025 | 12:29:23,534 | 33 | 36,255 | |
| 33 | 36,255 | |||
| 33 | 36,255 | |||
| 24.10.2025 | 12:24:30,774 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 12:23:55,237 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 12:23:47,409 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 24.10.2025 | 12:23:41,071 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 24.10.2025 | 12:23:29,498 | 6 | 36,245 | |
| 6 | 36,245 | |||
| 6 | 36,245 | |||
| 24.10.2025 | 12:23:23,881 | 135 | 36,255 | |
| 135 | 36,255 | |||
| 135 | 36,255 | |||
| 24.10.2025 | 12:23:23,062 | 69 | 36,255 | |
| 69 | 36,255 | |||
| 69 | 36,255 | |||
| 24.10.2025 | 12:19:29,039 | 15 | 36,26 | |
| 15 | 36,26 | |||
| 15 | 36,26 | |||
| 24.10.2025 | 12:19:23,780 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 24.10.2025 | 12:18:23,294 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 24.10.2025 | 12:18:03,662 | 28 | 36,26 | |
| 28 | 36,26 | |||
| 28 | 36,26 | |||
| 24.10.2025 | 12:16:07,171 | 5 | 36,255 | |
| 5 | 36,255 | |||
| 5 | 36,255 | |||
| 24.10.2025 | 12:15:13,555 | 6 | 36,26 | |
| 6 | 36,26 | |||
| 6 | 36,26 | |||
| 24.10.2025 | 12:14:56,086 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 24.10.2025 | 12:14:13,977 | 45 | 36,245 | |
| 45 | 36,245 | |||
| 45 | 36,245 | |||
| 24.10.2025 | 12:13:38,563 | 70 | 36,25 | |
| 70 | 36,25 | |||
| 70 | 36,25 | |||
| 24.10.2025 | 12:12:17,057 | 7 | 36,255 | |
| 7 | 36,255 | |||
| 7 | 36,255 | |||
| 24.10.2025 | 12:12:06,026 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 12:11:40,764 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 12:09:56,298 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 24.10.2025 | 12:09:06,371 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 12:07:33,514 | 105 | 36,23 | |
| 105 | 36,23 | |||
| 105 | 36,23 | |||
| 24.10.2025 | 12:07:30,571 | 400 | 36,23 | |
| 400 | 36,23 | |||
| 400 | 36,23 | |||
| 24.10.2025 | 12:07:13,647 | 900 | 36,22 | |
| 900 | 36,22 | |||
| 900 | 36,22 | |||
| 24.10.2025 | 12:07:07,257 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 24.10.2025 | 12:07:04,839 | 151 | 36,22 | |
| 151 | 36,22 | |||
| 151 | 36,22 | |||
| 24.10.2025 | 12:07:03,929 | 57 | 36,22 | |
| 57 | 36,22 | |||
| 57 | 36,22 | |||
| 24.10.2025 | 12:05:31,369 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 12:04:55,728 | 24 | 36,225 | |
| 24 | 36,225 | |||
| 24 | 36,225 | |||
| 24.10.2025 | 12:04:24,746 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 24.10.2025 | 12:03:08,644 | 5 | 36,23 | |
| 5 | 36,23 | |||
| 5 | 36,23 | |||
| 24.10.2025 | 12:01:29,854 | 6 | 36,24 | |
| 6 | 36,24 | |||
| 6 | 36,24 | |||
| 24.10.2025 | 12:00:35,824 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 24.10.2025 | 12:00:30,613 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 24.10.2025 | 12:00:30,277 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 24.10.2025 | 12:00:14,089 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 24.10.2025 | 11:59:26,821 | 37 | 36,24 | |
| 37 | 36,24 | |||
| 37 | 36,24 | |||
| 24.10.2025 | 11:58:29,148 | 201 | 36,245 | |
| 201 | 36,245 | |||
| 201 | 36,245 | |||
| 24.10.2025 | 11:58:23,414 | 22 | 36,235 | |
| 22 | 36,235 | |||
| 22 | 36,235 | |||
| 24.10.2025 | 11:57:15,118 | 30 | 36,235 | |
| 16 | 36,235 | |||
| 30 | 36,235 | |||
| 14 | 36,235 | |||
| 24.10.2025 | 11:56:47,506 | 20 | 36,245 | |
| 20 | 36,245 | |||
| 20 | 36,245 | |||
| 24.10.2025 | 11:55:56,165 | 22 | 36,245 | |
| 22 | 36,245 | |||
| 22 | 36,245 | |||
| 24.10.2025 | 11:54:15,421 | 27 | 36,245 | |
| 27 | 36,245 | |||
| 27 | 36,245 | |||
| 24.10.2025 | 11:54:12,884 | 551 | 36,245 | |
| 551 | 36,245 | |||
| 551 | 36,245 | |||
| 24.10.2025 | 11:54:11,157 | 65 | 36,24 | |
| 65 | 36,24 | |||
| 65 | 36,24 | |||
| 24.10.2025 | 11:54:03,513 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 11:53:34,474 | 65 | 36,245 | |
| 65 | 36,245 | |||
| 65 | 36,245 | |||
| 24.10.2025 | 11:52:38,777 | 4 | 36,255 | |
| 4 | 36,255 | |||
| 4 | 36,255 | |||
| 24.10.2025 | 11:49:49,336 | 26 | 36,26 | |
| 26 | 36,26 | |||
| 26 | 36,26 | |||
| 24.10.2025 | 11:49:47,309 | 20 | 36,26 | |
| 20 | 36,26 | |||
| 20 | 36,26 | |||
| 24.10.2025 | 11:49:32,500 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 24.10.2025 | 11:49:09,638 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 24.10.2025 | 11:48:56,205 | 60 | 36,255 | |
| 60 | 36,255 | |||
| 60 | 36,255 | |||
| 24.10.2025 | 11:48:05,401 | 206 | 36,26 | |
| 206 | 36,26 | |||
| 206 | 36,26 | |||
| 24.10.2025 | 11:47:58,429 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 24.10.2025 | 11:47:50,070 | 138 | 36,25 | |
| 138 | 36,25 | |||
| 138 | 36,25 | |||
| 24.10.2025 | 11:47:13,906 | 11 | 36,26 | |
| 11 | 36,26 | |||
| 11 | 36,26 | |||
| 24.10.2025 | 11:44:46,615 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 24.10.2025 | 11:44:21,954 | 14 | 36,275 | |
| 14 | 36,275 | |||
| 14 | 36,275 | |||
| 24.10.2025 | 11:43:36,987 | 220 | 36,275 | |
| 220 | 36,275 | |||
| 220 | 36,275 | |||
| 24.10.2025 | 11:43:17,188 | 400 | 36,275 | |
| 400 | 36,275 | |||
| 400 | 36,275 | |||
| 24.10.2025 | 11:41:48,994 | 14 | 36,27 | |
| 14 | 36,27 | |||
| 14 | 36,27 | |||
| 24.10.2025 | 11:41:42,190 | 290 | 36,27 | |
| 290 | 36,27 | |||
| 290 | 36,27 | |||
| 24.10.2025 | 11:40:17,710 | 207 | 36,27 | |
| 207 | 36,27 | |||
| 207 | 36,27 | |||
| 24.10.2025 | 11:39:39,175 | 2 | 36,27 | |
| 2 | 36,27 | |||
| 2 | 36,27 | |||
| 24.10.2025 | 11:39:38,990 | 385 | 36,27 | |
| 385 | 36,27 | |||
| 385 | 36,27 | |||
| 24.10.2025 | 11:38:57,150 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 24.10.2025 | 11:38:31,115 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 24.10.2025 | 11:38:30,273 | 2 | 36,265 | |
| 2 | 36,265 | |||
| 2 | 36,265 | |||
| 24.10.2025 | 11:38:17,168 | 12 | 36,265 | |
| 12 | 36,265 | |||
| 12 | 36,265 | |||
| 24.10.2025 | 11:37:03,765 | 12 | 36,265 | |
| 12 | 36,265 | |||
| 12 | 36,265 | |||
| 24.10.2025 | 11:36:37,639 | 140 | 36,26 | |
| 140 | 36,26 | |||
| 140 | 36,26 | |||
| 24.10.2025 | 11:35:46,627 | 19 | 36,265 | |
| 19 | 36,265 | |||
| 19 | 36,265 | |||
| 24.10.2025 | 11:35:09,586 | 114 | 36,26 | |
| 114 | 36,26 | |||
| 114 | 36,26 | |||
| 24.10.2025 | 11:35:01,503 | 164 | 36,26 | |
| 164 | 36,26 | |||
| 164 | 36,26 | |||
| 24.10.2025 | 11:34:53,972 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 24.10.2025 | 11:34:45,336 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 24.10.2025 | 11:34:17,050 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 11:33:45,902 | 55 | 36,25 | |
| 55 | 36,25 | |||
| 55 | 36,25 | |||
| 24.10.2025 | 11:33:43,943 | 21 | 36,25 | |
| 21 | 36,25 | |||
| 21 | 36,25 | |||
| 24.10.2025 | 11:33:24,198 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 24.10.2025 | 11:33:22,615 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 24.10.2025 | 11:31:08,593 | 5 | 36,245 | |
| 5 | 36,245 | |||
| 5 | 36,245 | |||
| 24.10.2025 | 11:31:03,004 | 10 | 36,25 | |
| 10 | 36,25 | |||
| 10 | 36,25 | |||
| 24.10.2025 | 11:30:30,833 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 24.10.2025 | 11:30:17,330 | 73 | 36,25 | |
| 73 | 36,25 | |||
| 73 | 36,25 | |||
| 24.10.2025 | 11:30:11,697 | 14 | 36,245 | |
| 14 | 36,245 | |||
| 14 | 36,245 | |||
| 24.10.2025 | 11:28:25,252 | 12 | 36,245 | |
| 12 | 36,245 | |||
| 12 | 36,245 | |||
| 24.10.2025 | 11:27:56,886 | 28 | 36,25 | |
| 28 | 36,25 | |||
| 28 | 36,25 | |||
| 24.10.2025 | 11:27:35,903 | 12 | 36,25 | |
| 12 | 36,25 | |||
| 12 | 36,25 | |||
| 24.10.2025 | 11:27:10,833 | 17 | 36,245 | |
| 17 | 36,245 | |||
| 17 | 36,245 | |||
| 24.10.2025 | 11:25:33,204 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 24.10.2025 | 11:25:04,338 | 14 | 36,235 | |
| 14 | 36,235 | |||
| 14 | 36,235 | |||
| 24.10.2025 | 11:24:36,649 | 75 | 36,24 | |
| 75 | 36,24 | |||
| 75 | 36,24 | |||
| 24.10.2025 | 11:22:39,435 | 28 | 36,23 | |
| 28 | 36,23 | |||
| 28 | 36,23 | |||
| 24.10.2025 | 11:22:23,748 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 24.10.2025 | 11:22:20,395 | 25 | 36,23 | |
| 25 | 36,23 | |||
| 25 | 36,23 | |||
| 24.10.2025 | 11:20:40,895 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 24.10.2025 | 11:19:17,847 | 275 | 36,225 | |
| 275 | 36,225 | |||
| 275 | 36,225 | |||
| 24.10.2025 | 11:17:19,768 | 117 | 36,21 | |
| 117 | 36,21 | |||
| 117 | 36,21 | |||
| 24.10.2025 | 11:17:05,518 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 11:16:45,197 | 12 | 36,215 | |
| 12 | 36,215 | |||
| 12 | 36,215 | |||
| 24.10.2025 | 11:16:11,307 | 87 | 36,215 | |
| 87 | 36,215 | |||
| 87 | 36,215 | |||
| 24.10.2025 | 11:16:06,357 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 24.10.2025 | 11:15:40,084 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 24.10.2025 | 11:12:06,753 | 12 | 36,22 | |
| 12 | 36,22 | |||
| 12 | 36,22 | |||
| 24.10.2025 | 11:11:23,835 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 11:10:40,455 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 11:10:11,238 | 19 | 36,215 | |
| 19 | 36,215 | |||
| 19 | 36,215 | |||
| 24.10.2025 | 11:09:29,703 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 11:09:07,731 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 24.10.2025 | 11:05:43,678 | 178 | 36,21 | |
| 178 | 36,21 | |||
| 178 | 36,21 | |||
| 24.10.2025 | 11:05:36,377 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 11:05:28,283 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 11:05:15,951 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 24.10.2025 | 11:05:03,074 | 8 | 36,205 | |
| 8 | 36,205 | |||
| 8 | 36,205 | |||
| 24.10.2025 | 11:04:39,008 | 17 | 36,205 | |
| 17 | 36,205 | |||
| 17 | 36,205 | |||
| 24.10.2025 | 11:04:18,043 | 20 | 36,205 | |
| 20 | 36,205 | |||
| 20 | 36,205 | |||
| 24.10.2025 | 11:03:33,870 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 11:02:58,934 | 17 | 36,205 | |
| 17 | 36,205 | |||
| 17 | 36,205 | |||
| 24.10.2025 | 11:02:28,783 | 150 | 36,20 | |
| 150 | 36,20 | |||
| 150 | 36,20 | |||
| 24.10.2025 | 11:01:16,341 | 56 | 36,20 | |
| 56 | 36,20 | |||
| 56 | 36,20 | |||
| 24.10.2025 | 11:00:57,195 | 6 | 36,20 | |
| 6 | 36,20 | |||
| 6 | 36,20 | |||
| 24.10.2025 | 10:59:14,883 | 28 | 36,20 | |
| 28 | 36,20 | |||
| 28 | 36,20 | |||
| 24.10.2025 | 10:57:20,755 | 60 | 36,21 | |
| 60 | 36,21 | |||
| 60 | 36,21 | |||
| 24.10.2025 | 10:57:18,503 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 10:57:17,099 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 10:56:29,453 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 24.10.2025 | 10:56:01,633 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 30 | 36,21 | |||
| 24.10.2025 | 10:55:54,318 | 933 | 36,21 | |
| 933 | 36,21 | |||
| 933 | 36,21 | |||
| 24.10.2025 | 10:55:04,393 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 10:54:52,655 | 7 | 36,21 | |
| 7 | 36,21 | |||
| 7 | 36,21 | |||
| 24.10.2025 | 10:54:46,805 | 13 | 36,205 | |
| 13 | 36,205 | |||
| 13 | 36,205 | |||
| 24.10.2025 | 10:53:22,316 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 10:53:14,940 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 10:52:40,906 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 10:52:39,735 | 11 | 36,215 | |
| 11 | 36,215 | |||
| 11 | 36,215 | |||
| 24.10.2025 | 10:51:00,427 | 82 | 36,22 | |
| 82 | 36,22 | |||
| 82 | 36,22 | |||
| 24.10.2025 | 10:50:49,910 | 30 | 36,22 | |
| 30 | 36,22 | |||
| 30 | 36,22 | |||
| 24.10.2025 | 10:50:43,195 | 6 | 36,22 | |
| 6 | 36,22 | |||
| 6 | 36,22 | |||
| 24.10.2025 | 10:49:58,311 | 138 | 36,225 | |
| 138 | 36,225 | |||
| 138 | 36,225 | |||
| 24.10.2025 | 10:49:57,331 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 10:49:48,765 | 30 | 36,225 | |
| 30 | 36,225 | |||
| 30 | 36,225 | |||
| 24.10.2025 | 10:49:26,208 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 10:48:14,056 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 24.10.2025 | 10:48:05,307 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 24.10.2025 | 10:47:48,598 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 10:46:12,181 | 5 | 36,22 | |
| 5 | 36,22 | |||
| 5 | 36,22 | |||
| 24.10.2025 | 10:44:27,370 | 82 | 36,21 | |
| 82 | 36,21 | |||
| 82 | 36,21 | |||
| 24.10.2025 | 10:43:03,009 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 10:42:53,954 | 20 | 36,195 | |
| 20 | 36,195 | |||
| 20 | 36,195 | |||
| 24.10.2025 | 10:41:44,770 | 14 | 36,185 | |
| 14 | 36,185 | |||
| 14 | 36,185 | |||
| 24.10.2025 | 10:41:36,521 | 35 | 36,185 | |
| 35 | 36,185 | |||
| 35 | 36,185 | |||
| 24.10.2025 | 10:41:07,872 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 24.10.2025 | 10:39:47,624 | 20 | 36,19 | |
| 20 | 36,19 | |||
| 20 | 36,19 | |||
| 24.10.2025 | 10:39:40,332 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 24.10.2025 | 10:39:20,920 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 24.10.2025 | 10:39:10,596 | 90 | 36,185 | |
| 90 | 36,185 | |||
| 90 | 36,185 | |||
| 24.10.2025 | 10:38:57,750 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 24.10.2025 | 10:38:57,099 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 24.10.2025 | 10:34:43,371 | 250 | 36,19 | |
| 250 | 36,19 | |||
| 250 | 36,19 | |||
| 24.10.2025 | 10:33:29,911 | 145 | 36,195 | |
| 145 | 36,195 | |||
| 145 | 36,195 | |||
| 24.10.2025 | 10:32:42,338 | 75 | 36,195 | |
| 75 | 36,195 | |||
| 75 | 36,195 | |||
| 24.10.2025 | 10:32:35,535 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 24.10.2025 | 10:32:18,427 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 10:32:08,766 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 24.10.2025 | 10:30:55,623 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 10:30:49,202 | 6 | 36,195 | |
| 6 | 36,195 | |||
| 6 | 36,195 | |||
| 24.10.2025 | 10:30:10,485 | 31 | 36,18 | |
| 31 | 36,18 | |||
| 31 | 36,18 | |||
| 24.10.2025 | 10:29:30,089 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 10:27:05,596 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 10:26:55,127 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 10:26:15,090 | 10 | 36,195 | |
| 10 | 36,195 | |||
| 10 | 36,195 | |||
| 24.10.2025 | 10:25:03,957 | 180 | 36,20 | |
| 180 | 36,20 | |||
| 180 | 36,20 | |||
| 24.10.2025 | 10:24:40,883 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 10:24:08,439 | 100 | 36,195 | |
| 100 | 36,195 | |||
| 100 | 36,195 | |||
| 24.10.2025 | 10:21:29,214 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 24.10.2025 | 10:21:08,801 | 14 | 36,175 | |
| 14 | 36,175 | |||
| 14 | 36,175 | |||
| 24.10.2025 | 10:20:59,990 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 24.10.2025 | 10:18:25,113 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 24.10.2025 | 10:17:51,330 | 250 | 36,185 | |
| 250 | 36,185 | |||
| 250 | 36,185 | |||
| 24.10.2025 | 10:15:58,990 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 24.10.2025 | 10:15:58,905 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 10:15:51,964 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 10:15:12,518 | 7 | 36,175 | |
| 7 | 36,175 | |||
| 7 | 36,175 | |||
| 24.10.2025 | 10:14:36,498 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 24.10.2025 | 10:14:15,864 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 10:13:37,343 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 10:13:01,926 | 71 | 36,165 | |
| 71 | 36,165 | |||
| 71 | 36,165 | |||
| 24.10.2025 | 10:12:11,103 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 24.10.2025 | 10:11:25,787 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 10:10:26,393 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 24.10.2025 | 10:10:11,040 | 30 | 36,165 | |
| 30 | 36,165 | |||
| 30 | 36,165 | |||
| 24.10.2025 | 10:08:52,509 | 4 | 36,155 | |
| 4 | 36,155 | |||
| 4 | 36,155 | |||
| 24.10.2025 | 10:08:31,563 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 24.10.2025 | 10:08:27,843 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 10:07:43,698 | 34 | 36,15 | |
| 34 | 36,15 | |||
| 34 | 36,15 | |||
| 24.10.2025 | 10:07:13,895 | 25 | 36,14 | |
| 25 | 36,14 | |||
| 25 | 36,14 | |||
| 24.10.2025 | 10:05:54,476 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 24.10.2025 | 10:04:02,245 | 200 | 36,145 | |
| 200 | 36,145 | |||
| 200 | 36,145 | |||
| 24.10.2025 | 10:03:56,146 | 56 | 36,145 | |
| 56 | 36,145 | |||
| 56 | 36,145 | |||
| 24.10.2025 | 10:03:40,952 | 15 | 36,15 | |
| 15 | 36,15 | |||
| 15 | 36,15 | |||
| 24.10.2025 | 10:02:47,975 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 24.10.2025 | 10:02:42,246 | 55 | 36,155 | |
| 55 | 36,155 | |||
| 55 | 36,155 | |||
| 24.10.2025 | 10:02:36,796 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 24.10.2025 | 10:02:06,573 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 24.10.2025 | 10:01:59,732 | 5 | 36,155 | |
| 5 | 36,155 | |||
| 5 | 36,155 | |||
| 24.10.2025 | 10:00:56,727 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 24.10.2025 | 10:00:45,856 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 24.10.2025 | 09:59:31,017 | 7 | 36,16 | |
| 7 | 36,16 | |||
| 7 | 36,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 14:07:52
Letzte Aktualisierung:
24.10.2025 @ 14:07:52