Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
932
115,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:22:49,082 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 17.09.2025 | 21:22:41,038 | 98 | 115,00 | |
| 98 | 115,00 | |||
| 98 | 115,00 | |||
| 17.09.2025 | 21:22:34,903 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 17.09.2025 | 21:22:28,073 | 98 | 115,00 | |
| 98 | 115,00 | |||
| 98 | 115,00 | |||
| 17.09.2025 | 21:22:07,875 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 17.09.2025 | 21:20:15,388 | 260 | 115,00 | |
| 260 | 115,00 | |||
| 260 | 115,00 | |||
| 17.09.2025 | 21:20:13,799 | 250 | 115,00 | |
| 250 | 115,00 | |||
| 250 | 115,00 | |||
| 17.09.2025 | 21:19:41,988 | 250 | 115,00 | |
| 250 | 115,00 | |||
| 125 | 115,00 | |||
| 34 | 115,00 | |||
| 50 | 115,00 | |||
| 41 | 115,00 | |||
| 17.09.2025 | 21:19:18,256 | 90 | 115,00 | |
| 30 | 115,00 | |||
| 90 | 115,00 | |||
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 17.09.2025 | 21:19:18,224 | 30 | 115,00 | |
| 13 | 115,00 | |||
| 30 | 115,00 | |||
| 5 | 115,00 | |||
| 12 | 115,00 | |||
| 17.09.2025 | 21:17:08,595 | 250 | 114,80 | |
| 250 | 114,80 | |||
| 250 | 114,80 | |||
| 17.09.2025 | 21:17:08,210 | 57 | 114,80 | |
| 57 | 114,80 | |||
| 57 | 114,80 | |||
| 17.09.2025 | 21:16:15,188 | 23 | 114,80 | |
| 23 | 114,80 | |||
| 23 | 114,80 | |||
| 17.09.2025 | 21:16:06,523 | 17 | 114,80 | |
| 17 | 114,80 | |||
| 17 | 114,80 | |||
| 17.09.2025 | 21:15:23,341 | 46 | 114,60 | |
| 46 | 114,60 | |||
| 46 | 114,60 | |||
| 17.09.2025 | 21:12:46,898 | 17 | 114,60 | |
| 17 | 114,60 | |||
| 17 | 114,60 | |||
| 17.09.2025 | 21:11:04,161 | 222 | 114,60 | |
| 222 | 114,60 | |||
| 222 | 114,60 | |||
| 17.09.2025 | 21:11:03,076 | 57 | 114,60 | |
| 57 | 114,60 | |||
| 57 | 114,60 | |||
| 17.09.2025 | 21:10:53,630 | 18 | 114,60 | |
| 18 | 114,60 | |||
| 18 | 114,60 | |||
| 17.09.2025 | 21:10:34,126 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 17.09.2025 | 21:10:13,804 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 17.09.2025 | 21:09:30,902 | 11 | 114,60 | |
| 11 | 114,60 | |||
| 11 | 114,60 | |||
| 17.09.2025 | 21:09:03,163 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 17.09.2025 | 21:06:05,736 | 8 | 114,60 | |
| 8 | 114,60 | |||
| 8 | 114,60 | |||
| 17.09.2025 | 21:04:58,136 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 17.09.2025 | 21:04:12,332 | 4 | 114,20 | |
| 4 | 114,20 | |||
| 4 | 114,20 | |||
| 17.09.2025 | 21:04:12,254 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 17.09.2025 | 21:03:45,232 | 40 | 113,80 | |
| 40 | 113,80 | |||
| 40 | 113,80 | |||
| 17.09.2025 | 21:03:15,711 | 22 | 113,80 | |
| 22 | 113,80 | |||
| 22 | 113,80 | |||
| 17.09.2025 | 21:00:33,816 | 40 | 113,80 | |
| 40 | 113,80 | |||
| 40 | 113,80 | |||
| 17.09.2025 | 21:00:27,283 | 40 | 113,80 | |
| 40 | 113,80 | |||
| 40 | 113,80 | |||
| 17.09.2025 | 21:00:12,994 | 55 | 113,60 | |
| 55 | 113,60 | |||
| 55 | 113,60 | |||
| 17.09.2025 | 20:58:18,672 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 17.09.2025 | 20:52:39,032 | 7 | 113,40 | |
| 7 | 113,40 | |||
| 7 | 113,40 | |||
| 17.09.2025 | 20:49:46,204 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 17.09.2025 | 20:49:14,144 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 17.09.2025 | 20:48:41,671 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 17.09.2025 | 20:48:39,832 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 17.09.2025 | 20:48:30,250 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 | |||
| 17.09.2025 | 20:48:12,812 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 17.09.2025 | 20:47:29,036 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.09.2025 | 20:46:53,592 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 17.09.2025 | 20:46:36,437 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 17.09.2025 | 20:45:55,662 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 17.09.2025 | 20:38:06,163 | 90 | 113,20 | |
| 90 | 113,20 | |||
| 90 | 113,20 | |||
| 17.09.2025 | 20:34:41,446 | 17 | 113,20 | |
| 17 | 113,20 | |||
| 17 | 113,20 | |||
| 17.09.2025 | 20:33:55,020 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 17.09.2025 | 20:31:03,668 | 60 | 113,00 | |
| 60 | 113,00 | |||
| 60 | 113,00 | |||
| 17.09.2025 | 20:30:44,477 | 245 | 112,60 | |
| 245 | 112,60 | |||
| 245 | 112,60 | |||
| 17.09.2025 | 20:29:52,869 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 20:29:25,020 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 17.09.2025 | 20:29:15,951 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 25 | 112,80 | |||
| 17.09.2025 | 20:26:35,992 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 20:25:25,139 | 36 | 112,60 | |
| 36 | 112,60 | |||
| 36 | 112,60 | |||
| 17.09.2025 | 20:24:59,350 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.09.2025 | 20:24:29,183 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.09.2025 | 20:23:41,902 | 160 | 112,60 | |
| 160 | 112,60 | |||
| 160 | 112,60 | |||
| 17.09.2025 | 20:21:23,844 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 17.09.2025 | 20:18:03,095 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 17.09.2025 | 20:17:16,907 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 17.09.2025 | 20:14:37,756 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 17.09.2025 | 20:14:15,592 | 60 | 112,00 | |
| 60 | 112,00 | |||
| 60 | 112,00 | |||
| 17.09.2025 | 20:13:28,141 | 150 | 111,80 | |
| 150 | 111,80 | |||
| 150 | 111,80 | |||
| 17.09.2025 | 20:13:28,021 | 14 | 111,80 | |
| 14 | 111,80 | |||
| 14 | 111,80 | |||
| 17.09.2025 | 20:11:47,594 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 17.09.2025 | 20:07:28,331 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 17.09.2025 | 20:06:50,435 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 17.09.2025 | 20:02:12,457 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 17.09.2025 | 20:01:50,201 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 17.09.2025 | 20:00:50,131 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 17.09.2025 | 20:00:09,485 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 17.09.2025 | 20:00:09,448 | 41 | 112,60 | |
| 41 | 112,60 | |||
| 41 | 112,60 | |||
| 17.09.2025 | 19:59:57,753 | 175 | 113,20 | |
| 175 | 113,20 | |||
| 165 | 113,20 | |||
| 10 | 113,20 | |||
| 17.09.2025 | 19:57:41,107 | 179 | 113,00 | |
| 179 | 113,00 | |||
| 179 | 113,00 | |||
| 17.09.2025 | 19:55:37,136 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.09.2025 | 19:53:56,821 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 19:48:52,293 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 19:46:26,844 | 8 | 112,80 | |
| 8 | 112,80 | |||
| 8 | 112,80 | |||
| 17.09.2025 | 19:43:45,247 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 17.09.2025 | 19:43:38,953 | 61 | 112,40 | |
| 61 | 112,40 | |||
| 61 | 112,40 | |||
| 17.09.2025 | 19:42:53,661 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 17.09.2025 | 19:39:39,915 | 40 | 112,60 | |
| 40 | 112,60 | |||
| 40 | 112,60 | |||
| 17.09.2025 | 19:38:39,723 | 9 | 112,60 | |
| 9 | 112,60 | |||
| 9 | 112,60 | |||
| 17.09.2025 | 19:38:23,915 | 125 | 112,60 | |
| 125 | 112,60 | |||
| 125 | 112,60 | |||
| 17.09.2025 | 19:38:20,802 | 450 | 112,60 | |
| 450 | 112,60 | |||
| 450 | 112,60 | |||
| 17.09.2025 | 19:38:05,144 | 43 | 112,60 | |
| 43 | 112,60 | |||
| 43 | 112,60 | |||
| 17.09.2025 | 19:37:59,291 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 17.09.2025 | 19:36:33,424 | 25 | 112,60 | |
| 25 | 112,60 | |||
| 25 | 112,60 | |||
| 17.09.2025 | 19:36:28,258 | 6 | 112,60 | |
| 6 | 112,60 | |||
| 6 | 112,60 | |||
| 17.09.2025 | 19:36:08,545 | 15 | 112,60 | |
| 15 | 112,60 | |||
| 15 | 112,60 | |||
| 17.09.2025 | 19:34:49,712 | 11 | 112,20 | |
| 11 | 112,20 | |||
| 11 | 112,20 | |||
| 17.09.2025 | 19:31:27,244 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 17.09.2025 | 19:31:16,091 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 17.09.2025 | 19:28:19,719 | 18 | 112,40 | |
| 18 | 112,40 | |||
| 18 | 112,40 | |||
| 17.09.2025 | 19:27:20,154 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 17.09.2025 | 19:25:54,276 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 17.09.2025 | 19:24:37,219 | 15 | 112,60 | |
| 15 | 112,60 | |||
| 15 | 112,60 | |||
| 17.09.2025 | 19:24:10,126 | 160 | 112,20 | |
| 160 | 112,20 | |||
| 160 | 112,20 | |||
| 17.09.2025 | 19:22:12,178 | 9 | 112,20 | |
| 9 | 112,20 | |||
| 9 | 112,20 | |||
| 17.09.2025 | 19:21:40,486 | 23 | 112,40 | |
| 23 | 112,40 | |||
| 23 | 112,40 | |||
| 17.09.2025 | 19:19:51,242 | 66 | 112,20 | |
| 66 | 112,20 | |||
| 66 | 112,20 | |||
| 17.09.2025 | 19:18:31,113 | 44 | 112,60 | |
| 44 | 112,60 | |||
| 44 | 112,60 | |||
| 17.09.2025 | 19:17:57,735 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 17.09.2025 | 19:17:39,535 | 70 | 112,40 | |
| 70 | 112,40 | |||
| 70 | 112,40 | |||
| 17.09.2025 | 19:17:23,086 | 10 | 112,40 | |
| 10 | 112,40 | |||
| 10 | 112,40 | |||
| 17.09.2025 | 19:15:25,702 | 70 | 112,00 | |
| 70 | 112,00 | |||
| 70 | 112,00 | |||
| 17.09.2025 | 19:13:43,061 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 17.09.2025 | 19:12:06,921 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 35 | 112,20 | |||
| 17.09.2025 | 19:06:26,598 | 45 | 112,20 | |
| 45 | 112,20 | |||
| 45 | 112,20 | |||
| 17.09.2025 | 19:06:17,090 | 230 | 112,20 | |
| 230 | 112,20 | |||
| 230 | 112,20 | |||
| 17.09.2025 | 19:06:14,414 | 25 | 111,80 | |
| 25 | 111,80 | |||
| 25 | 111,80 | |||
| 17.09.2025 | 19:05:45,891 | 8 | 112,00 | |
| 8 | 112,00 | |||
| 8 | 112,00 | |||
| 17.09.2025 | 19:02:49,121 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 17.09.2025 | 18:54:55,483 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 17.09.2025 | 18:54:09,569 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 17.09.2025 | 18:49:09,494 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 17.09.2025 | 18:48:33,799 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 17.09.2025 | 18:47:41,286 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 17.09.2025 | 18:47:14,526 | 40 | 111,80 | |
| 40 | 111,80 | |||
| 40 | 111,80 | |||
| 17.09.2025 | 18:42:27,646 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 17.09.2025 | 18:42:01,595 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 17.09.2025 | 18:41:14,938 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 17.09.2025 | 18:39:15,163 | 8 | 112,20 | |
| 8 | 112,20 | |||
| 8 | 112,20 | |||
| 17.09.2025 | 18:38:22,353 | 36 | 112,00 | |
| 36 | 112,00 | |||
| 36 | 112,00 | |||
| 17.09.2025 | 18:35:03,416 | 15 | 112,20 | |
| 15 | 112,20 | |||
| 15 | 112,20 | |||
| 17.09.2025 | 18:34:58,628 | 25 | 112,40 | |
| 25 | 112,40 | |||
| 25 | 112,40 | |||
| 17.09.2025 | 18:32:55,924 | 3 | 112,40 | |
| 3 | 112,40 | |||
| 3 | 112,40 | |||
| 17.09.2025 | 18:31:18,659 | 35 | 112,00 | |
| 35 | 112,00 | |||
| 35 | 112,00 | |||
| 17.09.2025 | 18:29:05,512 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 35 | 112,20 | |||
| 17.09.2025 | 18:29:04,624 | 20 | 112,20 | |
| 20 | 112,20 | |||
| 20 | 112,20 | |||
| 17.09.2025 | 18:28:53,857 | 44 | 112,00 | |
| 44 | 112,00 | |||
| 44 | 112,00 | |||
| 17.09.2025 | 18:27:40,589 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 17.09.2025 | 18:27:09,253 | 5 | 112,00 | |
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 17.09.2025 | 18:26:24,146 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 17.09.2025 | 18:24:42,316 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 17.09.2025 | 18:24:11,639 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 17.09.2025 | 18:22:08,593 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 17.09.2025 | 18:21:53,362 | 20 | 112,20 | |
| 20 | 112,20 | |||
| 20 | 112,20 | |||
| 17.09.2025 | 18:21:07,054 | 24 | 112,00 | |
| 24 | 112,00 | |||
| 24 | 112,00 | |||
| 17.09.2025 | 18:20:45,161 | 28 | 111,80 | |
| 28 | 111,80 | |||
| 28 | 111,80 | |||
| 17.09.2025 | 18:18:30,788 | 44 | 112,20 | |
| 44 | 112,20 | |||
| 44 | 112,20 | |||
| 17.09.2025 | 18:16:12,123 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 17.09.2025 | 18:11:25,252 | 150 | 112,20 | |
| 150 | 112,20 | |||
| 150 | 112,20 | |||
| 17.09.2025 | 18:07:39,198 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 17.09.2025 | 18:07:11,002 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 17.09.2025 | 18:06:20,748 | 20 | 112,20 | |
| 20 | 112,20 | |||
| 20 | 112,20 | |||
| 17.09.2025 | 18:04:17,486 | 15 | 112,60 | |
| 15 | 112,60 | |||
| 15 | 112,60 | |||
| 17.09.2025 | 18:03:58,866 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 17.09.2025 | 18:03:42,885 | 17 | 112,60 | |
| 17 | 112,60 | |||
| 17 | 112,60 | |||
| 17.09.2025 | 18:03:39,928 | 9 | 112,60 | |
| 9 | 112,60 | |||
| 9 | 112,60 | |||
| 17.09.2025 | 18:03:09,385 | 19 | 112,20 | |
| 19 | 112,20 | |||
| 19 | 112,20 | |||
| 17.09.2025 | 18:02:49,459 | 8 | 112,60 | |
| 8 | 112,60 | |||
| 8 | 112,60 | |||
| 17.09.2025 | 18:02:36,079 | 75 | 112,40 | |
| 75 | 112,40 | |||
| 75 | 112,40 | |||
| 17.09.2025 | 18:00:47,246 | 30 | 112,20 | |
| 30 | 112,20 | |||
| 30 | 112,20 | |||
| 17.09.2025 | 18:00:33,684 | 4 | 112,20 | |
| 4 | 112,20 | |||
| 4 | 112,20 | |||
| 17.09.2025 | 18:00:13,453 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 17.09.2025 | 17:57:15,522 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 17.09.2025 | 17:55:07,562 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 17.09.2025 | 17:55:04,449 | 6 | 112,40 | |
| 6 | 112,40 | |||
| 6 | 112,40 | |||
| 17.09.2025 | 17:54:05,187 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 17.09.2025 | 17:53:15,574 | 115 | 112,60 | |
| 115 | 112,60 | |||
| 115 | 112,60 | |||
| 17.09.2025 | 17:52:57,964 | 20 | 112,40 | |
| 20 | 112,40 | |||
| 20 | 112,40 | |||
| 17.09.2025 | 17:52:56,939 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 17.09.2025 | 17:49:59,960 | 12 | 112,60 | |
| 12 | 112,60 | |||
| 12 | 112,60 | |||
| 17.09.2025 | 17:48:23,485 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.09.2025 | 17:46:28,284 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 17.09.2025 | 17:46:02,121 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 17.09.2025 | 17:45:35,813 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 17.09.2025 | 17:45:01,263 | 17 | 112,40 | |
| 17 | 112,40 | |||
| 17 | 112,40 | |||
| 17.09.2025 | 17:44:18,114 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 17.09.2025 | 17:44:09,499 | 27 | 112,80 | |
| 27 | 112,80 | |||
| 27 | 112,80 | |||
| 17.09.2025 | 17:42:44,652 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 17:42:27,744 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 17.09.2025 | 17:42:04,722 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 5 | 113,00 | |||
| 20 | 113,00 | |||
| 17.09.2025 | 17:39:50,219 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 17.09.2025 | 17:38:44,190 | 8 | 112,20 | |
| 8 | 112,20 | |||
| 8 | 112,20 | |||
| 17.09.2025 | 17:37:40,446 | 29 | 112,00 | |
| 29 | 112,00 | |||
| 29 | 112,00 | |||
| 17.09.2025 | 17:37:23,895 | 40 | 111,60 | |
| 40 | 111,60 | |||
| 40 | 111,60 | |||
| 17.09.2025 | 17:37:09,244 | 20 | 111,60 | |
| 20 | 111,60 | |||
| 20 | 111,60 | |||
| 17.09.2025 | 17:36:05,736 | 22 | 111,60 | |
| 22 | 111,60 | |||
| 22 | 111,60 | |||
| 17.09.2025 | 17:34:58,908 | 48 | 111,60 | |
| 48 | 111,60 | |||
| 48 | 111,60 | |||
| 17.09.2025 | 17:34:37,895 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 17.09.2025 | 17:33:45,277 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 17.09.2025 | 17:33:44,548 | 20 | 111,80 | |
| 20 | 111,80 | |||
| 20 | 111,80 | |||
| 17.09.2025 | 17:33:44,478 | 10 | 111,80 | |
| 10 | 111,80 | |||
| 10 | 111,80 | |||
| 17.09.2025 | 17:33:05,422 | 40 | 111,40 | |
| 40 | 111,40 | |||
| 40 | 111,40 | |||
| 17.09.2025 | 17:26:33,192 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 17.09.2025 | 17:26:09,672 | 25 | 110,80 | |
| 25 | 110,80 | |||
| 25 | 110,80 | |||
| 17.09.2025 | 17:24:41,153 | 35 | 111,00 | |
| 35 | 111,00 | |||
| 35 | 111,00 | |||
| 17.09.2025 | 17:23:13,956 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 17.09.2025 | 17:22:28,553 | 15 | 111,40 | |
| 15 | 111,40 | |||
| 15 | 111,40 | |||
| 17.09.2025 | 17:20:50,799 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 17.09.2025 | 17:19:36,503 | 4 | 111,40 | |
| 4 | 111,40 | |||
| 4 | 111,40 | |||
| 17.09.2025 | 17:18:29,025 | 110 | 111,40 | |
| 110 | 111,40 | |||
| 110 | 111,40 | |||
| 17.09.2025 | 17:17:01,365 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 17.09.2025 | 17:16:22,143 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 17.09.2025 | 17:11:23,881 | 2 | 111,40 | |
| 2 | 111,40 | |||
| 2 | 111,40 | |||
| 17.09.2025 | 17:11:17,046 | 90 | 111,40 | |
| 90 | 111,40 | |||
| 90 | 111,40 | |||
| 17.09.2025 | 17:09:18,106 | 44 | 111,60 | |
| 44 | 111,60 | |||
| 44 | 111,60 | |||
| 17.09.2025 | 17:08:27,591 | 14 | 111,40 | |
| 14 | 111,40 | |||
| 14 | 111,40 | |||
| 17.09.2025 | 17:08:14,874 | 67 | 111,40 | |
| 67 | 111,40 | |||
| 67 | 111,40 | |||
| 17.09.2025 | 17:05:36,693 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 17.09.2025 | 17:02:32,909 | 30 | 111,40 | |
| 30 | 111,40 | |||
| 30 | 111,40 | |||
| 17.09.2025 | 17:02:25,653 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 17.09.2025 | 17:00:38,918 | 20 | 111,80 | |
| 20 | 111,80 | |||
| 20 | 111,80 | |||
| 17.09.2025 | 16:59:28,591 | 4 | 111,80 | |
| 4 | 111,80 | |||
| 4 | 111,80 | |||
| 17.09.2025 | 16:56:20,979 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 17.09.2025 | 16:55:56,856 | 30 | 112,20 | |
| 30 | 112,20 | |||
| 30 | 112,20 | |||
| 17.09.2025 | 16:54:03,459 | 7 | 111,80 | |
| 7 | 111,80 | |||
| 7 | 111,80 | |||
| 17.09.2025 | 16:53:03,266 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 17.09.2025 | 16:52:52,931 | 40 | 111,40 | |
| 40 | 111,40 | |||
| 40 | 111,40 | |||
| 17.09.2025 | 16:52:33,128 | 8 | 111,60 | |
| 8 | 111,60 | |||
| 8 | 111,60 | |||
| 17.09.2025 | 16:52:06,775 | 40 | 111,40 | |
| 40 | 111,40 | |||
| 40 | 111,40 | |||
| 17.09.2025 | 16:51:35,301 | 164 | 111,60 | |
| 164 | 111,60 | |||
| 164 | 111,60 | |||
| 17.09.2025 | 16:51:18,392 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 17.09.2025 | 16:51:10,575 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 17.09.2025 | 16:51:00,822 | 15 | 111,40 | |
| 15 | 111,40 | |||
| 15 | 111,40 | |||
| 17.09.2025 | 16:50:44,926 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 17.09.2025 | 16:50:12,113 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 17.09.2025 | 16:48:24,805 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 17.09.2025 | 16:48:11,744 | 60 | 111,60 | |
| 60 | 111,60 | |||
| 60 | 111,60 | |||
| 17.09.2025 | 16:47:59,120 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 17.09.2025 | 16:47:17,287 | 7 | 111,40 | |
| 7 | 111,40 | |||
| 7 | 111,40 | |||
| 17.09.2025 | 16:47:14,607 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 17.09.2025 | 16:45:43,467 | 20 | 111,80 | |
| 20 | 111,80 | |||
| 20 | 111,80 | |||
| 17.09.2025 | 16:41:59,478 | 225 | 111,00 | |
| 225 | 111,00 | |||
| 225 | 111,00 | |||
| 17.09.2025 | 16:41:58,099 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 17.09.2025 | 16:39:45,436 | 99 | 111,20 | |
| 99 | 111,20 | |||
| 99 | 111,20 | |||
| 17.09.2025 | 16:38:48,170 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 17.09.2025 | 16:35:17,296 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 17.09.2025 | 16:34:26,521 | 48 | 110,60 | |
| 48 | 110,60 | |||
| 48 | 110,60 | |||
| 17.09.2025 | 16:32:37,075 | 222 | 110,20 | |
| 20 | 110,20 | |||
| 12 | 110,20 | |||
| 140 | 110,20 | |||
| 222 | 110,20 | |||
| 50 | 110,20 | |||
| 17.09.2025 | 16:32:27,357 | 460 | 110,20 | |
| 460 | 110,20 | |||
| 460 | 110,20 | |||
| 17.09.2025 | 16:30:00,644 | 35 | 111,00 | |
| 20 | 111,00 | |||
| 15 | 111,00 | |||
| 35 | 111,00 | |||
| 17.09.2025 | 16:29:37,304 | 150 | 111,20 | |
| 150 | 111,20 | |||
| 150 | 111,20 | |||
| 17.09.2025 | 16:29:33,963 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 17.09.2025 | 16:29:18,278 | 7 | 111,40 | |
| 7 | 111,40 | |||
| 7 | 111,40 | |||
| 17.09.2025 | 16:28:50,533 | 179 | 111,60 | |
| 179 | 111,60 | |||
| 179 | 111,60 | |||
| 17.09.2025 | 16:27:19,155 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 17.09.2025 | 16:27:19,126 | 9 | 112,00 | |
| 9 | 112,00 | |||
| 9 | 112,00 | |||
| 17.09.2025 | 16:22:26,080 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 17.09.2025 | 16:20:06,263 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 17.09.2025 | 16:19:18,710 | 10 | 112,40 | |
| 10 | 112,40 | |||
| 10 | 112,40 | |||
| 17.09.2025 | 16:17:00,189 | 76 | 112,40 | |
| 76 | 112,40 | |||
| 76 | 112,40 | |||
| 17.09.2025 | 16:13:53,954 | 355 | 112,40 | |
| 355 | 112,40 | |||
| 355 | 112,40 | |||
| 17.09.2025 | 16:10:44,666 | 15 | 111,80 | |
| 15 | 111,80 | |||
| 15 | 111,80 | |||
| 17.09.2025 | 16:10:10,821 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 80 | 111,80 | |||
| 20 | 111,80 | |||
| 17.09.2025 | 16:09:12,341 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 17.09.2025 | 16:07:48,061 | 20 | 112,40 | |
| 20 | 112,40 | |||
| 20 | 112,40 | |||
| 17.09.2025 | 16:06:08,209 | 6 | 112,40 | |
| 6 | 112,40 | |||
| 6 | 112,40 | |||
| 17.09.2025 | 16:04:50,214 | 43 | 112,40 | |
| 43 | 112,40 | |||
| 43 | 112,40 | |||
| 17.09.2025 | 16:04:36,649 | 22 | 112,60 | |
| 22 | 112,60 | |||
| 22 | 112,60 | |||
| 17.09.2025 | 16:03:32,561 | 200 | 112,40 | |
| 200 | 112,40 | |||
| 190 | 112,40 | |||
| 10 | 112,40 | |||
| 17.09.2025 | 16:02:24,522 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 17.09.2025 | 16:01:05,290 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 17.09.2025 | 16:00:50,630 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 17.09.2025 | 16:00:32,712 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 17.09.2025 | 15:59:58,393 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 17.09.2025 | 15:59:49,086 | 76 | 112,20 | |
| 76 | 112,20 | |||
| 76 | 112,20 | |||
| 17.09.2025 | 15:58:20,740 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 17.09.2025 | 15:57:53,476 | 90 | 112,20 | |
| 90 | 112,20 | |||
| 90 | 112,20 | |||
| 17.09.2025 | 15:56:25,312 | 130 | 112,00 | |
| 70 | 112,00 | |||
| 130 | 112,00 | |||
| 60 | 112,00 | |||
| 17.09.2025 | 15:56:10,198 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 17.09.2025 | 15:55:57,715 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 17.09.2025 | 15:55:46,189 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 17.09.2025 | 15:55:36,738 | 25 | 111,80 | |
| 25 | 111,80 | |||
| 25 | 111,80 | |||
| 17.09.2025 | 15:55:20,946 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 17.09.2025 | 15:55:15,827 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 17.09.2025 | 15:54:34,697 | 44 | 111,80 | |
| 44 | 111,80 | |||
| 44 | 111,80 | |||
| 17.09.2025 | 15:54:19,023 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 17.09.2025 | 15:51:49,436 | 6 | 111,60 | |
| 6 | 111,60 | |||
| 6 | 111,60 | |||
| 17.09.2025 | 15:51:41,447 | 20 | 111,40 | |
| 20 | 111,40 | |||
| 20 | 111,40 | |||
| 17.09.2025 | 15:50:41,763 | 3 | 111,60 | |
| 3 | 111,60 | |||
| 3 | 111,60 | |||
| 17.09.2025 | 15:49:37,780 | 210 | 111,60 | |
| 210 | 111,60 | |||
| 210 | 111,60 | |||
| 17.09.2025 | 15:48:46,991 | 5 | 111,80 | |
| 5 | 111,80 | |||
| 5 | 111,80 | |||
| 17.09.2025 | 15:48:31,027 | 18 | 111,80 | |
| 18 | 111,80 | |||
| 18 | 111,80 | |||
| 17.09.2025 | 15:47:13,732 | 20 | 111,60 | |
| 20 | 111,60 | |||
| 20 | 111,60 | |||
| 17.09.2025 | 15:46:11,984 | 4 | 111,60 | |
| 4 | 111,60 | |||
| 4 | 111,60 | |||
| 17.09.2025 | 15:45:43,969 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 17.09.2025 | 15:45:29,153 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 17.09.2025 | 15:45:19,872 | 250 | 111,80 | |
| 250 | 111,80 | |||
| 250 | 111,80 | |||
| 17.09.2025 | 15:44:16,900 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 17.09.2025 | 15:44:14,053 | 45 | 111,80 | |
| 45 | 111,80 | |||
| 45 | 111,80 | |||
| 17.09.2025 | 15:43:43,636 | 25 | 112,20 | |
| 25 | 112,20 | |||
| 25 | 112,20 | |||
| 17.09.2025 | 15:43:30,508 | 60 | 111,80 | |
| 60 | 111,80 | |||
| 60 | 111,80 | |||
| 17.09.2025 | 15:43:00,632 | 60 | 112,20 | |
| 60 | 112,20 | |||
| 60 | 112,20 | |||
| 17.09.2025 | 15:42:11,796 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 17.09.2025 | 15:41:34,518 | 30 | 111,60 | |
| 30 | 111,60 | |||
| 30 | 111,60 | |||
| 17.09.2025 | 15:39:30,639 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 17.09.2025 | 15:39:24,982 | 156 | 111,80 | |
| 156 | 111,80 | |||
| 156 | 111,80 | |||
| 17.09.2025 | 15:39:16,241 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 17.09.2025 | 15:38:45,299 | 8 | 111,20 | |
| 8 | 111,20 | |||
| 8 | 111,20 | |||
| 17.09.2025 | 15:37:46,419 | 60 | 111,20 | |
| 60 | 111,20 | |||
| 60 | 111,20 | |||
| 17.09.2025 | 15:37:32,298 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 17.09.2025 | 15:36:34,952 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 17.09.2025 | 15:36:33,837 | 6 | 111,40 | |
| 6 | 111,40 | |||
| 6 | 111,40 | |||
| 17.09.2025 | 15:36:27,387 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 17.09.2025 | 15:36:19,286 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.09.2025 | 15:36:05,210 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 17.09.2025 | 15:35:42,247 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 17.09.2025 | 15:35:34,337 | 23 | 110,60 | |
| 23 | 110,60 | |||
| 23 | 110,60 | |||
| 17.09.2025 | 15:35:27,403 | 45 | 110,80 | |
| 45 | 110,80 | |||
| 45 | 110,80 | |||
| 17.09.2025 | 15:35:15,183 | 39 | 110,40 | |
| 39 | 110,40 | |||
| 39 | 110,40 | |||
| 17.09.2025 | 15:34:53,108 | 35 | 110,40 | |
| 35 | 110,40 | |||
| 22 | 110,40 | |||
| 13 | 110,40 | |||
| 17.09.2025 | 15:34:53,048 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 17.09.2025 | 15:34:32,490 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 17.09.2025 | 15:34:32,230 | 6 | 110,80 | |
| 6 | 110,80 | |||
| 6 | 110,80 | |||
| 17.09.2025 | 15:34:20,115 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 17.09.2025 | 15:33:56,682 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 17.09.2025 | 15:32:27,233 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 17.09.2025 | 15:31:40,578 | 128 | 110,60 | |
| 40 | 110,60 | |||
| 35 | 110,60 | |||
| 22 | 110,60 | |||
| 128 | 110,60 | |||
| 25 | 110,60 | |||
| 6 | 110,60 | |||
| 17.09.2025 | 15:31:40,356 | 314 | 110,60 | |
| 286 | 110,60 | |||
| 32 | 110,60 | |||
| 252 | 110,60 | |||
| 30 | 110,60 | |||
| 25 | 110,60 | |||
| 3 | 110,60 | |||
| 17.09.2025 | 15:31:40,256 | 24 | 111,00 | |
| 15 | 111,00 | |||
| 9 | 111,00 | |||
| 24 | 111,00 | |||
| 17.09.2025 | 15:31:37,842 | 400 | 111,20 | |
| 400 | 111,20 | |||
| 400 | 111,20 | |||
| 17.09.2025 | 15:31:31,404 | 4 | 111,40 | |
| 4 | 111,40 | |||
| 4 | 111,40 | |||
| 17.09.2025 | 15:31:31,362 | 25 | 111,60 | |
| 8 | 111,60 | |||
| 25 | 111,60 | |||
| 17 | 111,60 | |||
| 17.09.2025 | 15:30:45,807 | 113 | 111,80 | |
| 3 | 111,80 | |||
| 113 | 111,80 | |||
| 35 | 111,80 | |||
| 75 | 111,80 | |||
| 17.09.2025 | 15:30:42,419 | 124 | 111,80 | |
| 30 | 111,80 | |||
| 4 | 111,80 | |||
| 40 | 111,80 | |||
| 4 | 111,80 | |||
| 61 | 111,80 | |||
| 60 | 111,80 | |||
| 4 | 111,80 | |||
| 15 | 111,80 | |||
| 30 | 111,80 | |||
| 17.09.2025 | 15:30:38,122 | 450 | 112,00 | |
| 370 | 112,00 | |||
| 80 | 112,00 | |||
| 450 | 112,00 | |||
| 17.09.2025 | 15:29:31,673 | 121 | 112,60 | |
| 121 | 112,60 | |||
| 121 | 112,60 | |||
| 17.09.2025 | 15:27:45,958 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 893,00
Ask: 1 898,00
Umsatz: 130 013 TEUR -
Nvidia Corp.
Bid: 144,00 / Ask: 144,04
Umsatz: 58 804 TEUR -
SAP SE
Bid: 219,80 / Ask: 220,25
Umsatz: 28 847 TEUR -
D-Wave Quantum Inc.
Bid: 19,105 / Ask: 19,15
Umsatz: 27 331 TEUR -
Novo-Nordisk AS
Bid: 49,135 / Ask: 49,235
Umsatz: 21 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:23:16
Letzte Aktualisierung:
17.09.2025 @ 21:23:16