Tradegate Exchange

Microsoft Corp.

2635

1925

380,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:08:43,133	1		380,10
			1	380,10
			1	380,10
02/05/2025	15:08:16,276	10		380,15
			7	380,15
			10	380,15
			3	380,15
02/05/2025	15:08:03,057	25		380,05
			25	380,05
			25	380,05
02/05/2025	15:07:55,341	2		380,05
			2	380,05
			2	380,05
02/05/2025	15:07:29,568	1		379,80
			1	379,80
			1	379,80
02/05/2025	15:07:15,051	1		380,10
			1	380,10
			1	380,10
02/05/2025	15:06:15,046	4		379,75
			4	379,75
			4	379,75
02/05/2025	15:06:03,923	6		379,70
			6	379,70
			6	379,70
02/05/2025	15:05:48,712	7		380,05
			7	380,05
			7	380,05
02/05/2025	15:05:32,284	40		380,05
			15	380,05
			40	380,05
			25	380,05
02/05/2025	15:05:20,281	1		380,10
			1	380,10
			1	380,10
02/05/2025	15:05:13,912	1		380,00
			1	380,00
			1	380,00
02/05/2025	15:04:48,521	1		380,15
			1	380,15
			1	380,15
02/05/2025	15:04:44,833	2		379,85
			2	379,85
			2	379,85
02/05/2025	15:04:35,174	8		380,20
			8	380,20
			8	380,20
02/05/2025	15:04:28,027	57		379,80
			57	379,80
			57	379,80
02/05/2025	15:04:09,647	50		380,00
			50	380,00
			50	380,00
02/05/2025	15:04:08,806	1		380,20
			1	380,20
			1	380,20
02/05/2025	15:03:00,083	1		379,90
			1	379,90
			1	379,90
02/05/2025	15:02:38,294	12		380,20
			12	380,20
			12	380,20
02/05/2025	15:02:14,699	60		380,15
			60	380,15
			60	380,15
02/05/2025	15:01:43,058	200		380,30
			200	380,30
			200	380,30
02/05/2025	15:01:35,127	300		380,20
			300	380,20
			300	380,20
02/05/2025	15:01:32,260	6		380,20
			6	380,20
			6	380,20
02/05/2025	15:01:30,624	25		380,15
			25	380,15
			25	380,15
02/05/2025	15:01:23,111	2		380,40
			2	380,40
			2	380,40
02/05/2025	15:01:16,638	328		380,00
			7	380,00
			13	380,00
			10	380,00
			1	380,00
			328	380,00
			11	380,00
			20	380,00
			7	380,00
			8	380,00
			6	380,00
			15	380,00
			15	380,00
			40	380,00
			50	380,00
			10	380,00
			105	380,00
			10	380,00
02/05/2025	15:01:11,202	3		379,95
			3	379,95
			3	379,95
02/05/2025	15:00:35,908	1		379,90
			1	379,90
			1	379,90
02/05/2025	15:00:05,990	35		379,85
			35	379,85
			35	379,85
02/05/2025	14:59:48,305	20		380,00
			1	380,00
			4	380,00
			10	380,00
			15	380,00
			10	380,00
02/05/2025	14:59:48,289	5		380,00
			5	380,00
			3	380,00
			2	380,00
02/05/2025	14:59:39,904	35		379,95
			35	379,95
			35	379,95
02/05/2025	14:59:38,834	15		379,95
			15	379,95
			15	379,95
02/05/2025	14:58:57,852	1		379,65
			1	379,65
			1	379,65
02/05/2025	14:58:51,970	6		379,75
			6	379,75
			6	379,75
02/05/2025	14:58:40,160	1		379,95
			1	379,95
			1	379,95
02/05/2025	14:58:39,644	20		379,95
			20	379,95
			20	379,95
02/05/2025	14:58:29,458	13		379,95
			13	379,95
			13	379,95
02/05/2025	14:58:23,479	795		379,90
			795	379,90
			795	379,90
02/05/2025	14:58:17,407	1		379,95
			1	379,95
			1	379,95
02/05/2025	14:58:07,976	14		379,95
			2	379,95
			12	379,95
			14	379,95
02/05/2025	14:58:04,644	5		379,90
			5	379,90
			5	379,90
02/05/2025	14:57:45,247	2		379,90
			2	379,90
			2	379,90
02/05/2025	14:57:34,341	1		379,90
			1	379,90
			1	379,90
02/05/2025	14:57:08,713	30		379,75
			15	379,75
			15	379,75
			30	379,75
02/05/2025	14:56:50,670	5		379,75
			5	379,75
			5	379,75
02/05/2025	14:56:40,914	6		379,45
			6	379,45
			6	379,45
02/05/2025	14:56:39,199	2		379,45
			2	379,45
			2	379,45
02/05/2025	14:56:39,166	4		379,45
			4	379,45
			4	379,45
02/05/2025	14:56:34,911	25		379,50
			10	379,50
			25	379,50
			15	379,50
02/05/2025	14:56:23,191	5		379,60
			5	379,60
			5	379,60
02/05/2025	14:56:04,542	9		379,50
			9	379,50
			9	379,50
02/05/2025	14:55:53,666	105		379,10
			105	379,10
			105	379,10
02/05/2025	14:55:51,504	12		379,05
			12	379,05
			12	379,05
02/05/2025	14:55:27,359	40		379,40
			40	379,40
			40	379,40
02/05/2025	14:55:22,514	15		379,35
			15	379,35
			15	379,35
02/05/2025	14:55:20,367	12		379,30
			12	379,30
			12	379,30
02/05/2025	14:55:17,657	5		378,95
			5	378,95
			5	378,95
02/05/2025	14:54:59,695	6		379,20
			6	379,20
			6	379,20
02/05/2025	14:54:56,475	1		379,20
			1	379,20
			1	379,20
02/05/2025	14:54:10,406	4		379,00
			4	379,00
			4	379,00
02/05/2025	14:53:47,854	1		378,50
			1	378,50
			1	378,50
02/05/2025	14:53:41,218	1		378,80
			1	378,80
			1	378,80
02/05/2025	14:53:03,752	270		378,60
			270	378,60
			270	378,60
02/05/2025	14:52:56,539	10		378,55
			10	378,55
			10	378,55
02/05/2025	14:52:52,104	7		378,30
			7	378,30
			7	378,30
02/05/2025	14:52:41,129	20		378,60
			20	378,60
			20	378,60
02/05/2025	14:52:29,573	3		378,30
			3	378,30
			3	378,30
02/05/2025	14:52:22,712	3		378,70
			3	378,70
			3	378,70
02/05/2025	14:52:20,670	3		378,55
			3	378,55
			3	378,55
02/05/2025	14:52:14,750	15		378,80
			15	378,80
			15	378,80
02/05/2025	14:52:12,420	10		378,80
			10	378,80
			10	378,80
02/05/2025	14:51:44,903	5		378,85
			5	378,85
			5	378,85
02/05/2025	14:51:24,867	1		379,00
			1	379,00
			1	379,00
02/05/2025	14:50:51,583	10		379,00
			10	379,00
			10	379,00
02/05/2025	14:50:22,567	1		379,25
			1	379,25
			1	379,25
02/05/2025	14:50:20,203	2		379,25
			2	379,25
			2	379,25
02/05/2025	14:50:08,983	1		379,35
			1	379,35
			1	379,35
02/05/2025	14:49:54,635	4		379,35
			4	379,35
			4	379,35
02/05/2025	14:49:49,870	5		379,20
			5	379,20
			5	379,20
02/05/2025	14:49:33,395	3		378,90
			3	378,90
			3	378,90
02/05/2025	14:49:20,267	1		379,10
			1	379,10
			1	379,10
02/05/2025	14:48:17,630	1		379,30
			1	379,30
			1	379,30
02/05/2025	14:48:08,866	10		379,20
			10	379,20
			10	379,20
02/05/2025	14:48:04,794	1		378,75
			1	378,75
			1	378,75
02/05/2025	14:48:00,611	3		378,75
			3	378,75
			3	378,75
02/05/2025	14:47:59,679	25		379,20
			25	379,20
			12	379,20
			13	379,20
02/05/2025	14:47:56,239	1		378,90
			1	378,90
			1	378,90
02/05/2025	14:47:47,719	3		379,15
			3	379,15
			3	379,15
02/05/2025	14:47:31,249	60		379,10
			60	379,10
			60	379,10
02/05/2025	14:47:29,262	5		378,70
			5	378,70
			5	378,70
02/05/2025	14:47:17,408	250		379,15
			250	379,15
			250	379,15
02/05/2025	14:47:12,771	3		378,75
			3	378,75
			3	378,75
02/05/2025	14:46:50,136	2		379,25
			2	379,25
			2	379,25
02/05/2025	14:46:44,649	10		379,25
			10	379,25
			6	379,25
			4	379,25
02/05/2025	14:46:40,342	5		378,85
			5	378,85
			5	378,85
02/05/2025	14:45:39,872	7		378,95
			7	378,95
			7	378,95
02/05/2025	14:45:34,166	31		378,55
			31	378,55
			10	378,55
			21	378,55
02/05/2025	14:45:07,114	30		378,95
			30	378,95
			30	378,95
02/05/2025	14:44:42,846	75		378,90
			75	378,90
			75	378,90
02/05/2025	14:44:41,368	1		378,90
			1	378,90
			1	378,90
02/05/2025	14:43:54,881	370		378,45
			370	378,45
			370	378,45
02/05/2025	14:43:49,197	1		378,80
			1	378,80
			1	378,80
02/05/2025	14:43:48,250	6		378,80
			6	378,80
			6	378,80
02/05/2025	14:43:36,118	26		378,95
			26	378,95
			26	378,95
02/05/2025	14:43:27,884	3		378,75
			3	378,75
			3	378,75
02/05/2025	14:43:15,030	264		378,55
			264	378,55
			264	378,55
02/05/2025	14:43:04,294	2		378,45
			2	378,45
			2	378,45
02/05/2025	14:42:56,042	4		378,35
			4	378,35
			4	378,35
02/05/2025	14:42:53,490	6		378,35
			6	378,35
			6	378,35
02/05/2025	14:42:36,464	13		378,30
			13	378,30
			13	378,30
02/05/2025	14:42:28,342	3		377,95
			3	377,95
			3	377,95
02/05/2025	14:41:59,293	3		378,40
			3	378,40
			3	378,40
02/05/2025	14:41:22,263	15		378,30
			15	378,30
			15	378,30
02/05/2025	14:41:20,646	40		378,30
			40	378,30
			40	378,30
02/05/2025	14:41:16,334	3		377,90
			3	377,90
			3	377,90
02/05/2025	14:41:12,308	8		378,20
			8	378,20
			8	378,20
02/05/2025	14:40:51,533	18		378,55
			18	378,55
			18	378,55
02/05/2025	14:40:34,473	6		378,55
			6	378,55
			6	378,55
02/05/2025	14:40:17,790	32		378,55
			32	378,55
			32	378,55
02/05/2025	14:40:14,720	3		378,55
			3	378,55
			3	378,55
02/05/2025	14:40:13,461	6		378,55
			6	378,55
			6	378,55
02/05/2025	14:39:42,724	15		378,50
			15	378,50
			15	378,50
02/05/2025	14:39:02,413	1		379,00
			1	379,00
			1	379,00
02/05/2025	14:38:40,125	5		379,35
			5	379,35
			5	379,35
02/05/2025	14:38:17,023	300		379,15
			300	379,15
			26	379,15
			254	379,15
			20	379,15
02/05/2025	14:38:16,172	3		379,15
			3	379,15
			3	379,15
02/05/2025	14:37:52,594	10		378,75
			10	378,75
			10	378,75
02/05/2025	14:37:09,679	1		378,95
			1	378,95
			1	378,95
02/05/2025	14:37:09,257	8		378,70
			8	378,70
			8	378,70
02/05/2025	14:37:08,864	90		378,70
			90	378,70
			90	378,70
02/05/2025	14:37:08,405	102		378,70
			102	378,70
			102	378,70
02/05/2025	14:36:39,565	20		379,00
			20	379,00
			20	379,00
02/05/2025	14:35:55,611	10		379,05
			10	379,05
			10	379,05
02/05/2025	14:35:47,521	20		378,70
			20	378,70
			20	378,70
02/05/2025	14:35:22,307	10		379,00
			1	379,00
			10	379,00
			9	379,00
02/05/2025	14:34:39,044	20		378,40
			20	378,40
			20	378,40
02/05/2025	14:34:26,694	3		378,65
			3	378,65
			3	378,65
02/05/2025	14:33:41,486	4		379,05
			4	379,05
			4	379,05
02/05/2025	14:33:41,414	25		379,05
			25	379,05
			25	379,05
02/05/2025	14:33:38,788	1		378,60
			1	378,60
			1	378,60
02/05/2025	14:33:35,579	6		378,55
			6	378,55
			6	378,55
02/05/2025	14:33:29,560	100		379,05
			100	379,05
			100	379,05
02/05/2025	14:33:14,331	30		378,40
			30	378,40
			30	378,40
02/05/2025	14:33:10,886	3		378,90
			3	378,90
			3	378,90
02/05/2025	14:33:04,682	10		378,90
			10	378,90
			10	378,90
02/05/2025	14:32:53,340	8		379,15
			8	379,15
			8	379,15
02/05/2025	14:32:49,900	5		379,10
			5	379,10
			5	379,10
02/05/2025	14:32:43,959	26		379,15
			26	379,15
			26	379,15
02/05/2025	14:32:40,508	1		378,40
			1	378,40
			1	378,40
02/05/2025	14:32:20,680	3		378,75
			3	378,75
			3	378,75
02/05/2025	14:32:08,472	7		379,05
			7	379,05
			7	379,05
02/05/2025	14:31:44,494	8		379,20
			8	379,20
			8	379,20
02/05/2025	14:31:29,503	3		379,50
			3	379,50
			3	379,50
02/05/2025	14:31:26,818	7		379,50
			7	379,50
			7	379,50
02/05/2025	14:31:22,382	119		379,00
			50	379,00
			119	379,00
			12	379,00
			15	379,00
			42	379,00
02/05/2025	14:31:21,862	8		379,45
			8	379,45
			1	379,45
			7	379,45
02/05/2025	14:31:21,486	1		379,45
			1	379,45
			1	379,45
02/05/2025	14:31:01,181	10		378,90
			10	378,90
			10	378,90
02/05/2025	14:30:44,698	256		378,00
			10	378,00
			30	378,00
			256	378,00
			10	378,00
			100	378,00
			1	378,00
			105	378,00
02/05/2025	14:30:00,925	82		376,50
			82	376,50
			82	376,50
02/05/2025	14:29:50,053	6		377,05
			6	377,05
			6	377,05
02/05/2025	14:29:05,220	10		377,05
			10	377,05
			10	377,05
02/05/2025	14:28:08,591	1		376,55
			1	376,55
			1	376,55
02/05/2025	14:27:39,028	3		377,00
			3	377,00
			3	377,00
02/05/2025	14:27:38,836	2		377,00
			2	377,00
			2	377,00
02/05/2025	14:27:14,452	3		377,05
			3	377,05
			3	377,05
02/05/2025	14:27:08,988	8		377,05
			8	377,05
			8	377,05
02/05/2025	14:27:02,282	8		377,05
			8	377,05
			8	377,05
02/05/2025	14:25:51,623	100		377,10
			100	377,10
			100	377,10
02/05/2025	14:25:45,331	20		377,05
			20	377,05
			20	377,05
02/05/2025	14:25:39,139	55		377,00
			55	377,00
			55	377,00
02/05/2025	14:24:18,908	8		376,95
			8	376,95
			8	376,95
02/05/2025	14:24:02,184	27		376,95
			27	376,95
			27	376,95
02/05/2025	14:23:36,247	1		376,55
			1	376,55
			1	376,55
02/05/2025	14:23:32,528	50		376,90
			50	376,90
			50	376,90
02/05/2025	14:23:04,132	3		376,85
			3	376,85
			3	376,85
02/05/2025	14:22:51,813	20		376,85
			20	376,85
			20	376,85
02/05/2025	14:22:26,486	5		376,90
			5	376,90
			5	376,90
02/05/2025	14:22:10,490	3		376,70
			3	376,70
			3	376,70
02/05/2025	14:21:51,970	9		376,65
			9	376,65
			9	376,65
02/05/2025	14:21:40,509	1		376,70
			1	376,70
			1	376,70
02/05/2025	14:21:07,502	1		376,70
			1	376,70
			1	376,70
02/05/2025	14:20:56,726	12		376,35
			12	376,35
			12	376,35
02/05/2025	14:20:29,661	2		376,65
			2	376,65
			2	376,65
02/05/2025	14:19:58,289	29		376,50
			29	376,50
			29	376,50
02/05/2025	14:19:52,284	10		376,85
			10	376,85
			10	376,85
02/05/2025	14:19:08,322	8		376,65
			8	376,65
			8	376,65
02/05/2025	14:19:05,118	10		376,35
			10	376,35
			10	376,35
02/05/2025	14:19:01,411	7		376,70
			7	376,70
			7	376,70
02/05/2025	14:18:51,166	8		376,70
			8	376,70
			8	376,70
02/05/2025	14:17:48,580	2		376,70
			2	376,70
			2	376,70
02/05/2025	14:17:47,938	400		376,70
			400	376,70
			400	376,70
02/05/2025	14:17:40,994	3		376,30
			3	376,30
			3	376,30
02/05/2025	14:17:12,223	2		376,70
			2	376,70
			2	376,70
02/05/2025	14:15:48,587	17		376,05
			17	376,05
			17	376,05
02/05/2025	14:15:23,077	5		375,90
			5	375,90
			5	375,90
02/05/2025	14:13:44,561	2		375,90
			2	375,90
			2	375,90
02/05/2025	14:13:41,855	3		375,65
			3	375,65
			3	375,65
02/05/2025	14:13:25,924	3		375,90
			3	375,90
			3	375,90
02/05/2025	14:13:25,823	16		375,90
			16	375,90
			16	375,90
02/05/2025	14:10:57,185	20		376,15
			20	376,15
			20	376,15
02/05/2025	14:10:33,366	2		376,25
			2	376,25
			2	376,25
02/05/2025	14:10:05,669	4		376,10
			4	376,10
			4	376,10
02/05/2025	14:09:53,800	1		376,10
			1	376,10
			1	376,10
02/05/2025	14:09:26,350	4		375,85
			2	375,85
			2	375,85
			4	375,85
02/05/2025	14:09:04,226	4		376,25
			4	376,25
			4	376,25
02/05/2025	14:08:42,040	67		376,05
			67	376,05
			47	376,05
			20	376,05
02/05/2025	14:08:36,743	15		376,00
			15	376,00
			15	376,00
02/05/2025	14:08:13,909	18		375,90
			18	375,90
			18	375,90
02/05/2025	14:08:05,138	1		375,65
			1	375,65
			1	375,65
02/05/2025	14:07:09,464	100		375,65
			100	375,65
			100	375,65
02/05/2025	14:05:08,462	9		375,65
			9	375,65
			9	375,65
02/05/2025	14:04:45,113	13		375,65
			13	375,65
			13	375,65
02/05/2025	14:04:38,363	8		375,70
			8	375,70
			8	375,70
02/05/2025	14:04:24,530	4		375,45
			4	375,45
			4	375,45
02/05/2025	14:04:21,420	25		375,45
			25	375,45
			25	375,45
02/05/2025	14:02:29,021	20		375,00
			20	375,00
			20	375,00
02/05/2025	14:02:06,128	3		374,85
			3	374,85
			3	374,85
02/05/2025	14:01:53,536	73		374,85
			73	374,85
			73	374,85
02/05/2025	14:01:46,083	8		375,20
			8	375,20
			8	375,20
02/05/2025	14:01:39,643	3		375,15
			3	375,15
			3	375,15
02/05/2025	14:01:16,104	20		374,65
			20	374,65
			20	374,65
02/05/2025	14:01:11,375	10		374,90
			10	374,90
			10	374,90
02/05/2025	14:00:58,702	4		374,90
			4	374,90
			4	374,90
02/05/2025	14:00:46,090	1		375,15
			1	375,15
			1	375,15
02/05/2025	14:00:41,888	10		375,15
			10	375,15
			10	375,15
02/05/2025	14:00:25,810	26		374,85
			26	374,85
			26	374,85
02/05/2025	13:57:51,910	25		375,15
			25	375,15
			25	375,15
02/05/2025	13:57:41,368	2		374,90
			2	374,90
			2	374,90
02/05/2025	13:57:34,928	10		375,30
			10	375,30
			10	375,30
02/05/2025	13:57:22,520	5		375,30
			5	375,30
			5	375,30
02/05/2025	13:56:52,549	90		374,90
			90	374,90
			90	374,90
02/05/2025	13:55:28,232	3		375,35
			3	375,35
			3	375,35
02/05/2025	13:55:07,519	2		375,35
			2	375,35
			2	375,35
02/05/2025	13:55:04,976	10		375,35
			10	375,35
			10	375,35
02/05/2025	13:54:58,705	3		375,35
			3	375,35
			3	375,35
02/05/2025	13:54:57,967	1		374,95
			1	374,95
			1	374,95
02/05/2025	13:53:56,778	53		375,40
			53	375,40
			53	375,40
02/05/2025	13:53:22,158	1		375,20
			1	375,20
			1	375,20
02/05/2025	13:52:58,651	100		375,50
			100	375,50
			100	375,50
02/05/2025	13:52:56,223	15		375,40
			15	375,40
			15	375,40
02/05/2025	13:50:51,160	10		375,40
			10	375,40
			10	375,40
02/05/2025	13:50:40,086	5		375,45
			5	375,45
			5	375,45
02/05/2025	13:49:48,006	16		374,95
			16	374,95
			16	374,95
02/05/2025	13:49:46,360	14		374,95
			14	374,95
			14	374,95
02/05/2025	13:49:03,228	4		375,00
			4	375,00
			4	375,00
02/05/2025	13:48:56,596	3		375,15
			3	375,15
			3	375,15
02/05/2025	13:48:32,262	40		375,35
			40	375,35
			40	375,35
02/05/2025	13:48:09,829	10		375,55
			10	375,55
			10	375,55
02/05/2025	13:47:25,657	133		375,65
			133	375,65
			133	375,65
02/05/2025	13:47:07,800	5		375,65
			5	375,65
			5	375,65
02/05/2025	13:46:47,706	2		375,65
			2	375,65
			2	375,65
02/05/2025	13:46:33,848	3		375,60
			3	375,60
			3	375,60
02/05/2025	13:46:29,116	3		375,65
			3	375,65
			3	375,65
02/05/2025	13:46:16,977	8		375,25
			8	375,25
			8	375,25
02/05/2025	13:46:09,079	7		375,60
			7	375,60
			7	375,60
02/05/2025	13:46:06,974	15		375,60
			15	375,60
			15	375,60
02/05/2025	13:45:17,747	3		375,25
			3	375,25
			3	375,25
02/05/2025	13:44:47,755	1		375,45
			1	375,45
			1	375,45
02/05/2025	13:44:43,842	12		375,45
			12	375,45
			12	375,45
02/05/2025	13:44:25,978	30		375,55
			30	375,55
			14	375,55
			16	375,55
02/05/2025	13:44:12,753	3		375,30
			3	375,30
			3	375,30
02/05/2025	13:44:08,705	15		375,55
			15	375,55
			15	375,55
02/05/2025	13:43:41,071	15		375,00
			15	375,00
			15	375,00
02/05/2025	13:43:39,456	5		375,30
			5	375,30
			5	375,30
02/05/2025	13:43:15,714	5		375,10
			5	375,10
			5	375,10
02/05/2025	13:42:43,314	24		374,40
			24	374,40
			24	374,40
02/05/2025	13:42:39,742	10		374,80
			10	374,80
			10	374,80
02/05/2025	13:42:36,915	13		374,55
			13	374,55
			13	374,55
02/05/2025	13:42:28,171	25		374,55
			25	374,55
			25	374,55
02/05/2025	13:42:28,090	1		374,55
			1	374,55
			1	374,55
02/05/2025	13:42:19,994	5		374,55
			5	374,55
			5	374,55
02/05/2025	13:42:09,275	2		374,30
			2	374,30
			2	374,30
02/05/2025	13:42:08,161	6		374,60
			6	374,60
			6	374,60
02/05/2025	13:42:02,904	4		374,30
			4	374,30
			4	374,30
02/05/2025	13:41:17,052	1		374,20
			1	374,20
			1	374,20
02/05/2025	13:41:16,770	5		374,45
			5	374,45
			5	374,45
02/05/2025	13:41:02,307	10		374,50
			10	374,50
			10	374,50
02/05/2025	13:40:31,562	3		374,60
			3	374,60
			3	374,60
02/05/2025	13:40:29,175	5		374,60
			5	374,60
			5	374,60
02/05/2025	13:40:26,563	10		374,25
			10	374,25
			10	374,25
02/05/2025	13:39:59,573	2		374,50
			2	374,50
			2	374,50
02/05/2025	13:39:58,685	20		374,50
			20	374,50
			20	374,50
02/05/2025	13:39:54,464	24		374,20
			10	374,20
			24	374,20
			14	374,20
02/05/2025	13:39:54,387	25		374,20
			25	374,20
			25	374,20
02/05/2025	13:39:50,226	12		374,55
			12	374,55
			12	374,55
02/05/2025	13:38:56,800	1		375,10
			1	375,10
			1	375,10
02/05/2025	13:38:33,415	1		374,95
			1	374,95
			1	374,95
02/05/2025	13:38:28,382	4		375,15
			4	375,15
			4	375,15
02/05/2025	13:38:23,187	1		374,95
			1	374,95
			1	374,95
02/05/2025	13:37:53,091	1		375,15
			1	375,15
			1	375,15
02/05/2025	13:37:49,274	2		375,00
			2	375,00
			2	375,00
02/05/2025	13:36:51,532	7		374,60
			7	374,60
			7	374,60
02/05/2025	13:36:51,423	103		374,60
			10	374,60
			10	374,60
			5	374,60
			12	374,60
			103	374,60
			10	374,60
			50	374,60
			6	374,60
02/05/2025	13:36:51,248	377		375,00
			1	375,00
			15	375,00
			377	375,00
			5	375,00
			86	375,00
			100	375,00
			70	375,00
			5	375,00
			2	375,00
			25	375,00
			10	375,00
			14	375,00
			15	375,00
			3	375,00
			20	375,00
			3	375,00
			3	375,00
02/05/2025	13:36:43,876	2		375,05
			2	375,05
			2	375,05
02/05/2025	13:36:20,884	1		375,20
			1	375,20
			1	375,20
02/05/2025	13:36:10,413	40		375,20
			40	375,20
			40	375,20
02/05/2025	13:35:35,616	7		375,20
			3	375,20
			2	375,20
			7	375,20
			2	375,20
02/05/2025	13:35:09,455	4		375,70
			4	375,70
			4	375,70
02/05/2025	13:33:39,587	80		376,00
			80	376,00
			80	376,00
02/05/2025	13:33:31,779	15		376,00
			15	376,00
			15	376,00
02/05/2025	13:32:40,115	10		376,00
			10	376,00
			10	376,00
02/05/2025	13:32:34,303	33		375,50
			6	375,50
			6	375,50
			33	375,50
			20	375,50
			1	375,50
02/05/2025	13:32:34,246	4		376,00
			4	376,00
			4	376,00
02/05/2025	13:32:24,567	3		376,25
			3	376,25
			3	376,25
02/05/2025	13:32:19,608	50		376,30
			50	376,30
			50	376,30
02/05/2025	13:32:17,193	2		376,35
			2	376,35
			2	376,35
02/05/2025	13:31:58,674	7		376,45
			7	376,45
			7	376,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 553,50
Vente: 1 554,50
Volume: 71 192
+4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:08:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)