Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
963
783
38,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:56:10,712 | 3 000 | 38,00 | |
3 000 | 38,00 | |||
3 000 | 38,00 | |||
07/06/2024 | 21:55:50,072 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
07/06/2024 | 21:55:49,518 | 30 | 37,895 | |
25 | 37,895 | |||
5 | 37,895 | |||
30 | 37,895 | |||
07/06/2024 | 21:55:00,419 | 300 | 38,015 | |
300 | 38,015 | |||
300 | 38,015 | |||
07/06/2024 | 21:43:51,062 | 300 | 38,015 | |
300 | 38,015 | |||
300 | 38,015 | |||
07/06/2024 | 21:42:44,993 | 300 | 38,015 | |
300 | 38,015 | |||
300 | 38,015 | |||
07/06/2024 | 21:36:48,752 | 3 700 | 37,975 | |
3 700 | 37,975 | |||
3 700 | 37,975 | |||
07/06/2024 | 21:36:32,428 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
07/06/2024 | 21:36:24,968 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
07/06/2024 | 21:35:37,470 | 1 000 | 38,01 | |
1 000 | 38,01 | |||
300 | 38,01 | |||
700 | 38,01 | |||
07/06/2024 | 21:33:30,311 | 300 | 38,005 | |
300 | 38,005 | |||
300 | 38,005 | |||
07/06/2024 | 21:33:16,871 | 1 000 | 38,00 | |
1 000 | 38,00 | |||
1 000 | 38,00 | |||
07/06/2024 | 21:33:09,832 | 150 | 37,995 | |
150 | 37,995 | |||
150 | 37,995 | |||
07/06/2024 | 21:32:31,443 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
07/06/2024 | 21:31:55,978 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
07/06/2024 | 21:24:37,014 | 126 | 37,98 | |
126 | 37,98 | |||
126 | 37,98 | |||
07/06/2024 | 21:21:01,200 | 175 | 37,98 | |
175 | 37,98 | |||
175 | 37,98 | |||
07/06/2024 | 21:15:55,951 | 150 | 37,98 | |
150 | 37,98 | |||
150 | 37,98 | |||
07/06/2024 | 21:15:04,084 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
07/06/2024 | 21:15:02,331 | 200 | 37,995 | |
200 | 37,995 | |||
200 | 37,995 | |||
07/06/2024 | 21:04:31,285 | 150 | 38,00 | |
150 | 38,00 | |||
150 | 38,00 | |||
07/06/2024 | 21:04:29,079 | 100 | 38,00 | |
100 | 38,00 | |||
100 | 38,00 | |||
07/06/2024 | 21:01:55,196 | 15 | 37,98 | |
15 | 37,98 | |||
15 | 37,98 | |||
07/06/2024 | 20:55:35,053 | 56 | 37,98 | |
1 | 37,98 | |||
55 | 37,98 | |||
56 | 37,98 | |||
07/06/2024 | 20:55:33,710 | 4 | 38,075 | |
4 | 38,075 | |||
4 | 38,075 | |||
07/06/2024 | 20:55:08,932 | 300 | 38,075 | |
99 | 38,075 | |||
75 | 38,075 | |||
60 | 38,075 | |||
66 | 38,075 | |||
300 | 38,075 | |||
07/06/2024 | 20:54:07,602 | 60 | 37,98 | |
60 | 37,98 | |||
60 | 37,98 | |||
07/06/2024 | 20:52:25,120 | 50 | 37,98 | |
50 | 37,98 | |||
50 | 37,98 | |||
07/06/2024 | 20:49:48,721 | 1 000 | 37,98 | |
1 000 | 37,98 | |||
1 000 | 37,98 | |||
07/06/2024 | 20:49:38,849 | 300 | 37,975 | |
300 | 37,975 | |||
300 | 37,975 | |||
07/06/2024 | 20:46:17,653 | 1 | 37,975 | |
1 | 37,975 | |||
1 | 37,975 | |||
07/06/2024 | 20:45:27,696 | 25 | 37,975 | |
25 | 37,975 | |||
25 | 37,975 | |||
07/06/2024 | 20:43:54,141 | 60 | 37,92 | |
60 | 37,92 | |||
60 | 37,92 | |||
07/06/2024 | 20:28:41,179 | 925 | 37,96 | |
925 | 37,96 | |||
925 | 37,96 | |||
07/06/2024 | 20:28:15,210 | 300 | 37,955 | |
300 | 37,955 | |||
300 | 37,955 | |||
07/06/2024 | 20:27:54,407 | 300 | 37,955 | |
300 | 37,955 | |||
50 | 37,955 | |||
150 | 37,955 | |||
100 | 37,955 | |||
07/06/2024 | 20:20:43,203 | 850 | 37,90 | |
850 | 37,90 | |||
850 | 37,90 | |||
07/06/2024 | 20:19:26,793 | 100 | 37,88 | |
100 | 37,88 | |||
100 | 37,88 | |||
07/06/2024 | 20:15:28,946 | 14 | 37,865 | |
14 | 37,865 | |||
14 | 37,865 | |||
07/06/2024 | 20:14:36,128 | 10 | 37,87 | |
10 | 37,87 | |||
10 | 37,87 | |||
07/06/2024 | 20:09:44,741 | 25 | 37,955 | |
25 | 37,955 | |||
25 | 37,955 | |||
07/06/2024 | 20:09:10,116 | 75 | 37,96 | |
75 | 37,96 | |||
75 | 37,96 | |||
07/06/2024 | 20:09:01,588 | 150 | 38,00 | |
150 | 38,00 | |||
150 | 38,00 | |||
07/06/2024 | 20:06:59,830 | 28 | 37,915 | |
28 | 37,915 | |||
28 | 37,915 | |||
07/06/2024 | 20:05:20,185 | 20 | 38,065 | |
20 | 38,065 | |||
20 | 38,065 | |||
07/06/2024 | 20:03:37,457 | 2 | 37,94 | |
2 | 37,94 | |||
2 | 37,94 | |||
07/06/2024 | 20:03:06,167 | 71 | 37,98 | |
71 | 37,98 | |||
50 | 37,98 | |||
21 | 37,98 | |||
07/06/2024 | 19:56:00,924 | 50 | 37,995 | |
50 | 37,995 | |||
50 | 37,995 | |||
07/06/2024 | 19:55:36,018 | 400 | 38,005 | |
400 | 38,005 | |||
300 | 38,005 | |||
100 | 38,005 | |||
07/06/2024 | 19:47:01,384 | 95 | 38,005 | |
95 | 38,005 | |||
95 | 38,005 | |||
07/06/2024 | 19:35:51,688 | 133 | 38,005 | |
34 | 38,005 | |||
99 | 38,005 | |||
133 | 38,005 | |||
07/06/2024 | 19:31:32,885 | 100 | 38,135 | |
100 | 38,135 | |||
100 | 38,135 | |||
07/06/2024 | 19:29:58,507 | 500 | 38,06 | |
500 | 38,06 | |||
500 | 38,06 | |||
07/06/2024 | 19:29:03,305 | 300 | 38,055 | |
300 | 38,055 | |||
300 | 38,055 | |||
07/06/2024 | 19:28:00,329 | 300 | 38,055 | |
300 | 38,055 | |||
300 | 38,055 | |||
07/06/2024 | 19:26:41,176 | 91 | 38,14 | |
91 | 38,14 | |||
91 | 38,14 | |||
07/06/2024 | 19:24:51,572 | 3 | 38,005 | |
3 | 38,005 | |||
3 | 38,005 | |||
07/06/2024 | 19:22:02,809 | 26 | 37,99 | |
26 | 37,99 | |||
26 | 37,99 | |||
07/06/2024 | 19:18:45,458 | 100 | 37,995 | |
100 | 37,995 | |||
100 | 37,995 | |||
07/06/2024 | 19:17:16,795 | 14 | 37,99 | |
14 | 37,99 | |||
14 | 37,99 | |||
07/06/2024 | 19:16:11,992 | 14 | 38,135 | |
14 | 38,135 | |||
14 | 38,135 | |||
07/06/2024 | 19:15:28,470 | 1 | 38,13 | |
1 | 38,13 | |||
1 | 38,13 | |||
07/06/2024 | 19:12:50,121 | 150 | 38,135 | |
150 | 38,135 | |||
150 | 38,135 | |||
07/06/2024 | 19:11:25,861 | 50 | 38,10 | |
50 | 38,10 | |||
50 | 38,10 | |||
07/06/2024 | 19:04:41,177 | 300 | 38,075 | |
300 | 38,075 | |||
300 | 38,075 | |||
07/06/2024 | 19:04:34,782 | 3 | 38,075 | |
3 | 38,075 | |||
3 | 38,075 | |||
07/06/2024 | 19:04:08,377 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
07/06/2024 | 19:01:10,262 | 500 | 37,99 | |
500 | 37,99 | |||
500 | 37,99 | |||
07/06/2024 | 18:59:19,300 | 300 | 37,99 | |
300 | 37,99 | |||
150 | 37,99 | |||
150 | 37,99 | |||
07/06/2024 | 18:55:31,919 | 1 400 | 38,08 | |
1 400 | 38,08 | |||
1 400 | 38,08 | |||
07/06/2024 | 18:54:51,018 | 300 | 38,075 | |
300 | 38,075 | |||
300 | 38,075 | |||
07/06/2024 | 18:54:36,732 | 300 | 38,075 | |
150 | 38,075 | |||
150 | 38,075 | |||
300 | 38,075 | |||
07/06/2024 | 18:53:30,678 | 20 | 38,075 | |
20 | 38,075 | |||
20 | 38,075 | |||
07/06/2024 | 18:52:43,086 | 30 | 37,965 | |
30 | 37,965 | |||
30 | 37,965 | |||
07/06/2024 | 18:47:41,445 | 3 | 37,945 | |
3 | 37,945 | |||
3 | 37,945 | |||
07/06/2024 | 18:41:11,911 | 420 | 38,06 | |
150 | 38,06 | |||
420 | 38,06 | |||
270 | 38,06 | |||
07/06/2024 | 18:40:04,545 | 6 550 | 38,19 | |
6 550 | 38,19 | |||
75 | 38,19 | |||
100 | 38,19 | |||
50 | 38,19 | |||
5 325 | 38,19 | |||
400 | 38,19 | |||
100 | 38,19 | |||
500 | 38,19 | |||
07/06/2024 | 18:39:49,309 | 450 | 38,06 | |
450 | 38,06 | |||
300 | 38,06 | |||
150 | 38,06 | |||
07/06/2024 | 18:38:59,371 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
07/06/2024 | 18:36:08,833 | 300 | 38,015 | |
300 | 38,015 | |||
300 | 38,015 | |||
07/06/2024 | 18:35:48,832 | 300 | 38,015 | |
300 | 38,015 | |||
300 | 38,015 | |||
07/06/2024 | 18:35:38,829 | 300 | 37,965 | |
300 | 37,965 | |||
300 | 37,965 | |||
07/06/2024 | 18:35:38,668 | 135 | 37,815 | |
135 | 37,815 | |||
135 | 37,815 | |||
07/06/2024 | 18:35:31,317 | 300 | 37,865 | |
300 | 37,865 | |||
300 | 37,865 | |||
07/06/2024 | 18:35:28,414 | 355 | 37,86 | |
355 | 37,86 | |||
300 | 37,86 | |||
55 | 37,86 | |||
07/06/2024 | 18:35:03,246 | 550 | 37,935 | |
100 | 37,935 | |||
150 | 37,935 | |||
550 | 37,935 | |||
300 | 37,935 | |||
07/06/2024 | 18:32:14,813 | 10 | 37,945 | |
10 | 37,945 | |||
10 | 37,945 | |||
07/06/2024 | 18:28:15,061 | 65 | 37,935 | |
65 | 37,935 | |||
65 | 37,935 | |||
07/06/2024 | 18:25:51,706 | 4 | 37,93 | |
4 | 37,93 | |||
4 | 37,93 | |||
07/06/2024 | 18:22:52,928 | 300 | 37,94 | |
100 | 37,94 | |||
200 | 37,94 | |||
300 | 37,94 | |||
07/06/2024 | 18:19:25,789 | 300 | 38,05 | |
300 | 38,05 | |||
300 | 38,05 | |||
07/06/2024 | 18:18:38,517 | 300 | 38,05 | |
300 | 38,05 | |||
300 | 38,05 | |||
07/06/2024 | 18:18:16,600 | 30 | 37,90 | |
30 | 37,90 | |||
30 | 37,90 | |||
07/06/2024 | 18:18:10,810 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
07/06/2024 | 18:17:51,712 | 300 | 38,05 | |
300 | 38,05 | |||
300 | 38,05 | |||
07/06/2024 | 18:17:06,512 | 300 | 38,05 | |
300 | 38,05 | |||
150 | 38,05 | |||
100 | 38,05 | |||
50 | 38,05 | |||
07/06/2024 | 18:16:23,640 | 180 | 37,895 | |
180 | 37,895 | |||
180 | 37,895 | |||
07/06/2024 | 18:11:38,625 | 3 | 38,055 | |
3 | 38,055 | |||
3 | 38,055 | |||
07/06/2024 | 18:10:54,117 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
07/06/2024 | 18:09:08,351 | 50 | 37,94 | |
50 | 37,94 | |||
50 | 37,94 | |||
07/06/2024 | 18:08:34,444 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
07/06/2024 | 18:07:51,261 | 300 | 37,99 | |
300 | 37,99 | |||
300 | 37,99 | |||
07/06/2024 | 18:07:10,839 | 300 | 37,99 | |
150 | 37,99 | |||
150 | 37,99 | |||
300 | 37,99 | |||
07/06/2024 | 18:06:35,359 | 9 | 37,835 | |
9 | 37,835 | |||
9 | 37,835 | |||
07/06/2024 | 18:04:25,401 | 65 | 37,83 | |
65 | 37,83 | |||
65 | 37,83 | |||
07/06/2024 | 18:04:11,622 | 75 | 37,95 | |
75 | 37,95 | |||
75 | 37,95 | |||
07/06/2024 | 17:59:14,084 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
07/06/2024 | 17:59:03,872 | 300 | 38,00 | |
75 | 38,00 | |||
203 | 38,00 | |||
300 | 38,00 | |||
22 | 38,00 | |||
07/06/2024 | 17:58:49,126 | 3 | 37,85 | |
3 | 37,85 | |||
3 | 37,85 | |||
07/06/2024 | 17:58:24,871 | 300 | 37,90 | |
300 | 37,90 | |||
300 | 37,90 | |||
07/06/2024 | 17:58:24,391 | 285 | 37,90 | |
235 | 37,90 | |||
285 | 37,90 | |||
50 | 37,90 | |||
07/06/2024 | 17:58:02,237 | 117 | 37,75 | |
117 | 37,75 | |||
117 | 37,75 | |||
07/06/2024 | 17:57:57,886 | 6 400 | 37,75 | |
200 | 37,75 | |||
5 900 | 37,75 | |||
5 302 | 37,75 | |||
500 | 37,75 | |||
200 | 37,75 | |||
200 | 37,75 | |||
200 | 37,75 | |||
298 | 37,75 | |||
07/06/2024 | 17:55:24,882 | 500 | 37,925 | |
150 | 37,925 | |||
300 | 37,925 | |||
50 | 37,925 | |||
500 | 37,925 | |||
07/06/2024 | 17:55:24,641 | 20 | 38,075 | |
20 | 38,075 | |||
20 | 38,075 | |||
07/06/2024 | 17:50:38,718 | 275 | 38,005 | |
30 | 38,005 | |||
45 | 38,005 | |||
200 | 38,005 | |||
275 | 38,005 | |||
07/06/2024 | 17:48:09,684 | 36 | 38,005 | |
36 | 38,005 | |||
36 | 38,005 | |||
07/06/2024 | 17:46:46,913 | 28 | 37,92 | |
28 | 37,92 | |||
28 | 37,92 | |||
07/06/2024 | 17:46:36,710 | 50 | 37,915 | |
50 | 37,915 | |||
50 | 37,915 | |||
07/06/2024 | 17:46:17,406 | 4 | 38,005 | |
4 | 38,005 | |||
4 | 38,005 | |||
07/06/2024 | 17:46:04,257 | 9 | 38,005 | |
9 | 38,005 | |||
9 | 38,005 | |||
07/06/2024 | 17:45:27,519 | 2 | 38,005 | |
2 | 38,005 | |||
2 | 38,005 | |||
07/06/2024 | 17:45:12,817 | 20 | 37,915 | |
20 | 37,915 | |||
20 | 37,915 | |||
07/06/2024 | 17:43:59,455 | 5 | 37,915 | |
5 | 37,915 | |||
5 | 37,915 | |||
07/06/2024 | 17:43:47,643 | 80 | 37,915 | |
80 | 37,915 | |||
80 | 37,915 | |||
07/06/2024 | 17:42:22,273 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
07/06/2024 | 17:41:23,942 | 7 | 37,925 | |
7 | 37,925 | |||
7 | 37,925 | |||
07/06/2024 | 17:40:19,975 | 1 | 38,075 | |
1 | 38,075 | |||
1 | 38,075 | |||
07/06/2024 | 17:40:01,610 | 6 | 37,92 | |
6 | 37,92 | |||
6 | 37,92 | |||
07/06/2024 | 17:39:24,309 | 5 | 37,915 | |
5 | 37,915 | |||
5 | 37,915 | |||
07/06/2024 | 17:38:12,782 | 10 | 38,065 | |
10 | 38,065 | |||
10 | 38,065 | |||
07/06/2024 | 17:36:02,184 | 100 | 37,93 | |
100 | 37,93 | |||
100 | 37,93 | |||
07/06/2024 | 17:35:28,933 | 136 | 37,93 | |
136 | 37,93 | |||
136 | 37,93 | |||
07/06/2024 | 17:35:28,793 | 103 | 37,93 | |
3 | 37,93 | |||
103 | 37,93 | |||
100 | 37,93 | |||
07/06/2024 | 17:28:05,447 | 200 | 38,07 | |
200 | 38,07 | |||
200 | 38,07 | |||
07/06/2024 | 17:27:54,733 | 100 | 38,055 | |
100 | 38,055 | |||
100 | 38,055 | |||
07/06/2024 | 17:27:35,039 | 10 | 38,075 | |
10 | 38,075 | |||
10 | 38,075 | |||
07/06/2024 | 17:27:20,290 | 96 | 38,07 | |
96 | 38,07 | |||
96 | 38,07 | |||
07/06/2024 | 17:22:56,673 | 202 | 38,10 | |
202 | 38,10 | |||
202 | 38,10 | |||
07/06/2024 | 17:21:50,970 | 91 | 38,07 | |
91 | 38,07 | |||
91 | 38,07 | |||
07/06/2024 | 17:21:20,970 | 40 | 38,055 | |
40 | 38,055 | |||
40 | 38,055 | |||
07/06/2024 | 17:21:19,159 | 300 | 38,055 | |
300 | 38,055 | |||
300 | 38,055 | |||
07/06/2024 | 17:21:03,273 | 100 | 38,045 | |
100 | 38,045 | |||
100 | 38,045 | |||
07/06/2024 | 17:21:02,491 | 300 | 38,045 | |
300 | 38,045 | |||
300 | 38,045 | |||
07/06/2024 | 17:20:14,735 | 600 | 38,045 | |
600 | 38,045 | |||
600 | 38,045 | |||
07/06/2024 | 17:18:31,946 | 200 | 38,05 | |
200 | 38,05 | |||
200 | 38,05 | |||
07/06/2024 | 17:18:31,869 | 300 | 38,05 | |
300 | 38,05 | |||
300 | 38,05 | |||
07/06/2024 | 17:17:38,813 | 170 | 38,035 | |
170 | 38,035 | |||
170 | 38,035 | |||
07/06/2024 | 17:17:14,423 | 200 | 38,035 | |
200 | 38,035 | |||
200 | 38,035 | |||
07/06/2024 | 17:16:56,856 | 200 | 38,035 | |
200 | 38,035 | |||
200 | 38,035 | |||
07/06/2024 | 17:16:36,994 | 200 | 38,03 | |
200 | 38,03 | |||
200 | 38,03 | |||
07/06/2024 | 17:16:17,913 | 200 | 38,03 | |
200 | 38,03 | |||
200 | 38,03 | |||
07/06/2024 | 17:15:59,341 | 200 | 38,03 | |
200 | 38,03 | |||
200 | 38,03 | |||
07/06/2024 | 17:15:37,628 | 200 | 38,055 | |
200 | 38,055 | |||
200 | 38,055 | |||
07/06/2024 | 17:15:17,458 | 200 | 38,04 | |
200 | 38,04 | |||
200 | 38,04 | |||
07/06/2024 | 17:15:16,129 | 140 | 38,05 | |
140 | 38,05 | |||
140 | 38,05 | |||
07/06/2024 | 17:14:46,526 | 200 | 38,055 | |
200 | 38,055 | |||
200 | 38,055 | |||
07/06/2024 | 17:14:27,967 | 200 | 38,05 | |
200 | 38,05 | |||
200 | 38,05 | |||
07/06/2024 | 17:14:20,154 | 80 | 38,02 | |
80 | 38,02 | |||
80 | 38,02 | |||
07/06/2024 | 17:14:18,810 | 400 | 38,02 | |
400 | 38,02 | |||
400 | 38,02 | |||
07/06/2024 | 17:14:16,659 | 600 | 38,02 | |
200 | 38,02 | |||
600 | 38,02 | |||
400 | 38,02 | |||
07/06/2024 | 17:13:20,463 | 400 | 38,015 | |
400 | 38,015 | |||
400 | 38,015 | |||
07/06/2024 | 17:13:19,916 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
07/06/2024 | 17:12:40,923 | 400 | 38,005 | |
400 | 38,005 | |||
400 | 38,005 | |||
07/06/2024 | 17:11:57,394 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
07/06/2024 | 17:10:53,609 | 340 | 38,00 | |
40 | 38,00 | |||
340 | 38,00 | |||
300 | 38,00 | |||
07/06/2024 | 17:09:53,740 | 18 | 37,985 | |
18 | 37,985 | |||
18 | 37,985 | |||
07/06/2024 | 17:09:07,777 | 26 | 37,975 | |
26 | 37,975 | |||
26 | 37,975 | |||
07/06/2024 | 17:06:45,771 | 500 | 37,96 | |
15 | 37,96 | |||
485 | 37,96 | |||
500 | 37,96 | |||
07/06/2024 | 17:06:36,678 | 217 | 37,965 | |
217 | 37,965 | |||
217 | 37,965 | |||
07/06/2024 | 17:05:41,641 | 12 | 38,005 | |
12 | 38,005 | |||
12 | 38,005 | |||
07/06/2024 | 17:05:05,313 | 600 | 38,025 | |
600 | 38,025 | |||
600 | 38,025 | |||
07/06/2024 | 17:04:03,512 | 50 | 38,02 | |
50 | 38,02 | |||
50 | 38,02 | |||
07/06/2024 | 17:03:34,470 | 200 | 38,025 | |
200 | 38,025 | |||
200 | 38,025 | |||
07/06/2024 | 17:02:23,287 | 100 | 38,045 | |
100 | 38,045 | |||
100 | 38,045 | |||
07/06/2024 | 17:01:56,438 | 70 | 38,005 | |
70 | 38,005 | |||
70 | 38,005 | |||
07/06/2024 | 17:01:37,782 | 326 | 38,005 | |
326 | 38,005 | |||
326 | 38,005 | |||
07/06/2024 | 17:00:37,129 | 200 | 37,99 | |
200 | 37,99 | |||
200 | 37,99 | |||
07/06/2024 | 16:59:29,448 | 43 | 38,04 | |
43 | 38,04 | |||
43 | 38,04 | |||
07/06/2024 | 16:59:10,610 | 200 | 38,035 | |
200 | 38,035 | |||
200 | 38,035 | |||
07/06/2024 | 16:59:08,469 | 50 | 38,045 | |
50 | 38,045 | |||
50 | 38,045 | |||
07/06/2024 | 16:58:02,547 | 80 | 38,11 | |
80 | 38,11 | |||
80 | 38,11 | |||
07/06/2024 | 16:57:11,861 | 10 | 38,12 | |
10 | 38,12 | |||
10 | 38,12 | |||
07/06/2024 | 16:54:57,981 | 200 | 38,12 | |
200 | 38,12 | |||
200 | 38,12 | |||
07/06/2024 | 16:54:42,615 | 64 | 38,115 | |
64 | 38,115 | |||
64 | 38,115 | |||
07/06/2024 | 16:50:55,486 | 11 | 38,125 | |
11 | 38,125 | |||
11 | 38,125 | |||
07/06/2024 | 16:50:06,023 | 300 | 38,135 | |
300 | 38,135 | |||
200 | 38,135 | |||
100 | 38,135 | |||
07/06/2024 | 16:50:05,399 | 600 | 38,135 | |
600 | 38,135 | |||
600 | 38,135 | |||
07/06/2024 | 16:49:28,510 | 300 | 38,14 | |
300 | 38,14 | |||
300 | 38,14 | |||
07/06/2024 | 16:48:18,063 | 22 | 38,165 | |
22 | 38,165 | |||
22 | 38,165 | |||
07/06/2024 | 16:47:43,593 | 278 | 38,155 | |
278 | 38,155 | |||
278 | 38,155 | |||
07/06/2024 | 16:47:36,877 | 300 | 38,155 | |
300 | 38,155 | |||
300 | 38,155 | |||
07/06/2024 | 16:47:34,081 | 210 | 38,15 | |
210 | 38,15 | |||
210 | 38,15 | |||
07/06/2024 | 16:46:44,179 | 52 | 38,15 | |
52 | 38,15 | |||
52 | 38,15 | |||
07/06/2024 | 16:45:58,166 | 50 | 38,15 | |
50 | 38,15 | |||
50 | 38,15 | |||
07/06/2024 | 16:44:57,297 | 46 | 38,13 | |
46 | 38,13 | |||
46 | 38,13 | |||
07/06/2024 | 16:44:53,189 | 17 | 38,13 | |
17 | 38,13 | |||
17 | 38,13 | |||
07/06/2024 | 16:44:22,163 | 304 | 38,135 | |
304 | 38,135 | |||
304 | 38,135 | |||
07/06/2024 | 16:44:15,414 | 125 | 38,135 | |
125 | 38,135 | |||
125 | 38,135 | |||
07/06/2024 | 16:42:37,998 | 15 | 38,09 | |
15 | 38,09 | |||
15 | 38,09 | |||
07/06/2024 | 16:41:13,920 | 100 | 38,15 | |
100 | 38,15 | |||
100 | 38,15 | |||
07/06/2024 | 16:41:03,231 | 25 | 38,13 | |
25 | 38,13 | |||
25 | 38,13 | |||
07/06/2024 | 16:40:53,507 | 30 | 38,145 | |
30 | 38,145 | |||
30 | 38,145 | |||
07/06/2024 | 16:39:55,380 | 20 | 38,155 | |
20 | 38,155 | |||
20 | 38,155 | |||
07/06/2024 | 16:39:40,073 | 53 | 38,135 | |
53 | 38,135 | |||
53 | 38,135 | |||
07/06/2024 | 16:39:39,446 | 20 | 38,155 | |
20 | 38,155 | |||
20 | 38,155 | |||
07/06/2024 | 16:38:49,635 | 600 | 38,165 | |
600 | 38,165 | |||
600 | 38,165 | |||
07/06/2024 | 16:38:17,687 | 16 | 38,19 | |
16 | 38,19 | |||
16 | 38,19 | |||
07/06/2024 | 16:36:49,368 | 300 | 38,20 | |
200 | 38,20 | |||
100 | 38,20 | |||
300 | 38,20 | |||
07/06/2024 | 16:36:46,201 | 200 | 38,195 | |
200 | 38,195 | |||
200 | 38,195 | |||
07/06/2024 | 16:36:29,311 | 154 | 38,195 | |
154 | 38,195 | |||
154 | 38,195 | |||
07/06/2024 | 16:36:28,611 | 300 | 38,195 | |
300 | 38,195 | |||
300 | 38,195 | |||
07/06/2024 | 16:36:28,384 | 300 | 38,195 | |
300 | 38,195 | |||
300 | 38,195 | |||
07/06/2024 | 16:36:27,561 | 485 | 38,195 | |
485 | 38,195 | |||
485 | 38,195 | |||
07/06/2024 | 16:36:21,545 | 600 | 38,195 | |
600 | 38,195 | |||
600 | 38,195 | |||
07/06/2024 | 16:36:16,715 | 238 | 38,18 | |
106 | 38,18 | |||
32 | 38,18 | |||
238 | 38,18 | |||
100 | 38,18 | |||
07/06/2024 | 16:35:56,284 | 70 | 38,15 | |
70 | 38,15 | |||
70 | 38,15 | |||
07/06/2024 | 16:34:49,869 | 500 | 38,135 | |
500 | 38,135 | |||
500 | 38,135 | |||
07/06/2024 | 16:33:18,176 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
07/06/2024 | 16:33:10,762 | 116 | 38,155 | |
116 | 38,155 | |||
116 | 38,155 | |||
07/06/2024 | 16:33:08,160 | 75 | 38,15 | |
75 | 38,15 | |||
75 | 38,15 | |||
07/06/2024 | 16:33:04,632 | 550 | 38,15 | |
550 | 38,15 | |||
550 | 38,15 | |||
07/06/2024 | 16:32:33,651 | 331 | 38,13 | |
331 | 38,13 | |||
331 | 38,13 | |||
07/06/2024 | 16:31:46,222 | 16 | 38,11 | |
16 | 38,11 | |||
16 | 38,11 | |||
07/06/2024 | 16:31:34,694 | 600 | 38,10 | |
600 | 38,10 | |||
600 | 38,10 | |||
07/06/2024 | 16:31:28,343 | 400 | 38,105 | |
400 | 38,105 | |||
400 | 38,105 | |||
07/06/2024 | 16:29:01,589 | 45 | 38,11 | |
45 | 38,11 | |||
45 | 38,11 | |||
07/06/2024 | 16:28:41,985 | 3 | 38,08 | |
3 | 38,08 | |||
3 | 38,08 | |||
07/06/2024 | 16:27:36,082 | 80 | 38,06 | |
80 | 38,06 | |||
80 | 38,06 | |||
07/06/2024 | 16:26:50,244 | 1 | 38,095 | |
1 | 38,095 | |||
1 | 38,095 | |||
07/06/2024 | 16:26:46,659 | 200 | 38,085 | |
200 | 38,085 | |||
200 | 38,085 | |||
07/06/2024 | 16:26:37,348 | 86 | 38,10 | |
86 | 38,10 | |||
86 | 38,10 | |||
07/06/2024 | 16:26:20,585 | 1 | 38,10 | |
1 | 38,10 | |||
1 | 38,10 | |||
07/06/2024 | 16:26:16,523 | 55 | 38,115 | |
55 | 38,115 | |||
55 | 38,115 | |||
07/06/2024 | 16:26:11,362 | 5 405 | 38,115 | |
400 | 38,115 | |||
4 900 | 38,115 | |||
5 331 | 38,115 | |||
60 | 38,115 | |||
105 | 38,115 | |||
14 | 38,115 | |||
07/06/2024 | 16:25:00,336 | 600 | 38,05 | |
600 | 38,05 | |||
600 | 38,05 | |||
07/06/2024 | 16:23:56,835 | 160 | 38,01 | |
160 | 38,01 | |||
160 | 38,01 | |||
07/06/2024 | 16:23:50,918 | 500 | 38,01 | |
500 | 38,01 | |||
500 | 38,01 | |||
07/06/2024 | 16:21:08,827 | 15 | 38,06 | |
15 | 38,06 | |||
15 | 38,06 | |||
07/06/2024 | 16:21:07,091 | 39 | 38,055 | |
39 | 38,055 | |||
39 | 38,055 | |||
07/06/2024 | 16:20:19,894 | 12 | 38,095 | |
12 | 38,095 | |||
12 | 38,095 | |||
07/06/2024 | 16:19:59,102 | 1 796 | 38,10 | |
140 | 38,10 | |||
480 | 38,10 | |||
20 | 38,10 | |||
100 | 38,10 | |||
30 | 38,10 | |||
1 796 | 38,10 | |||
526 | 38,10 | |||
500 | 38,10 | |||
07/06/2024 | 16:19:48,443 | 300 | 38,10 | |
74 | 38,10 | |||
300 | 38,10 | |||
151 | 38,10 | |||
75 | 38,10 | |||
07/06/2024 | 16:19:45,476 | 50 | 38,08 | |
50 | 38,08 | |||
50 | 38,08 | |||
07/06/2024 | 16:18:58,236 | 600 | 38,08 | |
600 | 38,08 | |||
600 | 38,08 | |||
07/06/2024 | 16:18:22,972 | 100 | 38,065 | |
100 | 38,065 | |||
100 | 38,065 | |||
07/06/2024 | 16:17:33,634 | 200 | 38,055 | |
200 | 38,055 | |||
200 | 38,055 | |||
07/06/2024 | 16:17:23,613 | 600 | 38,055 | |
600 | 38,055 | |||
600 | 38,055 | |||
07/06/2024 | 16:16:49,535 | 80 | 38,05 | |
80 | 38,05 | |||
80 | 38,05 | |||
07/06/2024 | 16:16:38,140 | 200 | 38,04 | |
200 | 38,04 | |||
200 | 38,04 | |||
07/06/2024 | 16:15:52,783 | 20 | 38,045 | |
20 | 38,045 | |||
20 | 38,045 | |||
07/06/2024 | 16:15:18,285 | 180 | 38,05 | |
180 | 38,05 | |||
180 | 38,05 | |||
07/06/2024 | 16:14:32,384 | 13 904 | 38,00 | |
1 800 | 38,00 | |||
15 | 38,00 | |||
31 | 38,00 | |||
180 | 38,00 | |||
60 | 38,00 | |||
320 | 38,00 | |||
20 | 38,00 | |||
70 | 38,00 | |||
349 | 38,00 | |||
50 | 38,00 | |||
80 | 38,00 | |||
30 | 38,00 | |||
200 | 38,00 | |||
1 156 | 38,00 | |||
55 | 38,00 | |||
120 | 38,00 | |||
200 | 38,00 | |||
5 | 38,00 | |||
35 | 38,00 | |||
700 | 38,00 | |||
100 | 38,00 | |||
100 | 38,00 | |||
1 050 | 38,00 | |||
102 | 38,00 | |||
200 | 38,00 | |||
20 | 38,00 | |||
300 | 38,00 | |||
50 | 38,00 | |||
13 304 | 38,00 | |||
3 050 | 38,00 | |||
600 | 38,00 | |||
5 | 38,00 | |||
135 | 38,00 | |||
25 | 38,00 | |||
1 000 | 38,00 | |||
100 | 38,00 | |||
20 | 38,00 | |||
96 | 38,00 | |||
1 500 | 38,00 | |||
275 | 38,00 | |||
200 | 38,00 | |||
100 | 38,00 | |||
07/06/2024 | 16:12:18,230 | 20 | 37,965 | |
20 | 37,965 | |||
20 | 37,965 | |||
07/06/2024 | 16:12:15,185 | 3 | 37,96 | |
3 | 37,96 | |||
3 | 37,96 | |||
07/06/2024 | 16:11:57,776 | 35 | 37,955 | |
35 | 37,955 | |||
35 | 37,955 | |||
07/06/2024 | 16:11:06,179 | 29 | 37,94 | |
29 | 37,94 | |||
29 | 37,94 | |||
07/06/2024 | 16:08:35,795 | 150 | 37,955 | |
150 | 37,955 | |||
150 | 37,955 | |||
07/06/2024 | 16:07:54,150 | 2 | 37,95 | |
2 | 37,95 | |||
2 | 37,95 | |||
07/06/2024 | 16:07:04,964 | 300 | 37,955 | |
300 | 37,955 | |||
300 | 37,955 | |||
07/06/2024 | 16:07:03,551 | 2 | 37,955 | |
2 | 37,955 | |||
2 | 37,955 | |||
07/06/2024 | 16:06:13,313 | 40 | 37,925 | |
40 | 37,925 | |||
40 | 37,925 | |||
07/06/2024 | 16:03:59,270 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
07/06/2024 | 16:01:47,543 | 18 | 37,925 | |
18 | 37,925 | |||
18 | 37,925 | |||
07/06/2024 | 15:57:52,626 | 500 | 37,88 | |
500 | 37,88 | |||
500 | 37,88 | |||
07/06/2024 | 15:57:33,652 | 400 | 37,88 | |
400 | 37,88 | |||
400 | 37,88 | |||
07/06/2024 | 15:56:44,107 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
07/06/2024 | 15:55:56,206 | 100 | 37,94 | |
100 | 37,94 | |||
100 | 37,94 | |||
07/06/2024 | 15:54:12,888 | 300 | 38,00 | |
1 | 38,00 | |||
90 | 38,00 | |||
1 | 38,00 | |||
300 | 38,00 | |||
125 | 38,00 | |||
63 | 38,00 | |||
20 | 38,00 | |||
07/06/2024 | 15:51:27,044 | 600 | 38,00 | |
200 | 38,00 | |||
100 | 38,00 | |||
600 | 38,00 | |||
300 | 38,00 | |||
07/06/2024 | 15:51:26,914 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
07/06/2024 | 15:51:23,139 | 110 | 37,98 | |
50 | 37,98 | |||
60 | 37,98 | |||
110 | 37,98 | |||
07/06/2024 | 15:51:01,939 | 100 | 37,94 | |
100 | 37,94 | |||
100 | 37,94 | |||
07/06/2024 | 15:50:34,232 | 267 | 37,92 | |
267 | 37,92 | |||
267 | 37,92 | |||
07/06/2024 | 15:48:36,802 | 15 | 37,925 | |
15 | 37,925 | |||
15 | 37,925 | |||
07/06/2024 | 15:48:10,826 | 200 | 37,95 | |
200 | 37,95 | |||
200 | 37,95 | |||
07/06/2024 | 15:48:05,101 | 100 | 37,955 | |
100 | 37,955 | |||
100 | 37,955 | |||
07/06/2024 | 15:47:10,669 | 341 | 37,915 | |
341 | 37,915 | |||
341 | 37,915 | |||
07/06/2024 | 15:46:50,150 | 160 | 37,96 | |
160 | 37,96 | |||
60 | 37,96 | |||
100 | 37,96 | |||
07/06/2024 | 15:46:48,519 | 181 | 37,925 | |
181 | 37,925 | |||
181 | 37,925 | |||
07/06/2024 | 15:45:24,686 | 300 | 37,89 | |
300 | 37,89 | |||
297 | 37,89 | |||
3 | 37,89 | |||
07/06/2024 | 15:45:03,387 | 300 | 37,89 | |
300 | 37,89 | |||
300 | 37,89 | |||
07/06/2024 | 15:44:43,363 | 600 | 37,89 | |
600 | 37,89 | |||
600 | 37,89 | |||
07/06/2024 | 15:44:08,555 | 300 | 37,89 | |
300 | 37,89 | |||
300 | 37,89 | |||
07/06/2024 | 15:43:43,355 | 500 | 37,79 | |
500 | 37,79 | |||
500 | 37,79 | |||
07/06/2024 | 15:43:35,878 | 400 | 37,79 | |
400 | 37,79 | |||
400 | 37,79 | |||
07/06/2024 | 15:41:38,667 | 275 | 37,74 | |
275 | 37,74 | |||
275 | 37,74 | |||
07/06/2024 | 15:39:48,039 | 10 | 37,725 | |
10 | 37,725 | |||
10 | 37,725 | |||
07/06/2024 | 15:38:47,483 | 289 | 37,74 | |
289 | 37,74 | |||
289 | 37,74 | |||
07/06/2024 | 15:33:05,648 | 77 | 37,76 | |
77 | 37,76 | |||
77 | 37,76 | |||
07/06/2024 | 15:32:39,908 | 200 | 37,75 | |
200 | 37,75 | |||
200 | 37,75 | |||
07/06/2024 | 15:31:44,094 | 8 | 37,76 | |
8 | 37,76 | |||
8 | 37,76 | |||
07/06/2024 | 15:31:15,307 | 80 | 37,735 | |
80 | 37,735 | |||
80 | 37,735 | |||
07/06/2024 | 15:29:01,115 | 20 | 37,725 | |
20 | 37,725 | |||
20 | 37,725 | |||
07/06/2024 | 15:28:35,675 | 160 | 37,72 | |
160 | 37,72 | |||
160 | 37,72 | |||
07/06/2024 | 15:28:03,441 | 90 | 37,725 | |
90 | 37,725 | |||
90 | 37,725 | |||
07/06/2024 | 15:27:25,045 | 160 | 37,74 | |
160 | 37,74 | |||
160 | 37,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00