SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
414
206,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 13:28:16,403 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 16.12.2025 | 13:27:51,739 | 28 | 206,50 | |
| 28 | 206,50 | |||
| 28 | 206,50 | |||
| 16.12.2025 | 13:25:04,317 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 16.12.2025 | 13:24:30,991 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 16.12.2025 | 13:24:20,966 | 60 | 205,95 | |
| 60 | 205,95 | |||
| 60 | 205,95 | |||
| 16.12.2025 | 13:23:48,257 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 16.12.2025 | 13:22:00,054 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 16.12.2025 | 13:19:39,988 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 16.12.2025 | 13:19:29,724 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 16.12.2025 | 13:19:18,852 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 16.12.2025 | 13:19:00,372 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 16.12.2025 | 13:18:59,241 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 13:18:38,585 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 16.12.2025 | 13:18:37,703 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 16.12.2025 | 13:17:50,965 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 16.12.2025 | 13:17:27,636 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 16.12.2025 | 13:17:25,082 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 16.12.2025 | 13:17:21,173 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 16.12.2025 | 13:16:59,520 | 150 | 205,95 | |
| 150 | 205,95 | |||
| 150 | 205,95 | |||
| 16.12.2025 | 13:15:28,318 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 16.12.2025 | 13:14:24,609 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 16.12.2025 | 13:14:20,076 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 16.12.2025 | 13:13:43,282 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 16.12.2025 | 13:12:54,904 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 16.12.2025 | 13:12:14,795 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 16.12.2025 | 13:11:43,312 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 16.12.2025 | 13:10:07,015 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 16.12.2025 | 13:09:22,124 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 16.12.2025 | 13:08:46,107 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 16.12.2025 | 13:08:38,824 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 16.12.2025 | 13:08:38,443 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 16.12.2025 | 13:08:04,306 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 16.12.2025 | 13:06:38,406 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 16.12.2025 | 13:05:58,486 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 16.12.2025 | 13:05:46,469 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 16.12.2025 | 13:04:26,904 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 16.12.2025 | 13:04:25,103 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 16.12.2025 | 13:03:25,449 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 16.12.2025 | 13:03:22,577 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 16.12.2025 | 13:03:07,055 | 17 | 205,75 | |
| 17 | 205,75 | |||
| 17 | 205,75 | |||
| 16.12.2025 | 13:03:03,769 | 150 | 205,75 | |
| 150 | 205,75 | |||
| 150 | 205,75 | |||
| 16.12.2025 | 13:02:59,188 | 13 | 205,80 | |
| 13 | 205,80 | |||
| 3 | 205,80 | |||
| 10 | 205,80 | |||
| 16.12.2025 | 13:02:31,207 | 150 | 205,70 | |
| 150 | 205,70 | |||
| 150 | 205,70 | |||
| 16.12.2025 | 13:01:43,360 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 16.12.2025 | 13:01:32,342 | 9 | 205,70 | |
| 9 | 205,70 | |||
| 9 | 205,70 | |||
| 16.12.2025 | 13:00:25,512 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 16.12.2025 | 12:59:50,257 | 75 | 205,50 | |
| 75 | 205,50 | |||
| 75 | 205,50 | |||
| 16.12.2025 | 12:57:26,388 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 16.12.2025 | 12:56:41,296 | 14 | 205,65 | |
| 14 | 205,65 | |||
| 14 | 205,65 | |||
| 16.12.2025 | 12:55:32,642 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 16.12.2025 | 12:54:02,607 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 16.12.2025 | 12:53:28,961 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 16.12.2025 | 12:52:05,772 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 16.12.2025 | 12:51:25,181 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 16.12.2025 | 12:50:59,855 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 16.12.2025 | 12:50:44,873 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 16.12.2025 | 12:50:33,751 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 16.12.2025 | 12:50:19,488 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 16.12.2025 | 12:50:12,216 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 16.12.2025 | 12:50:05,154 | 16 | 205,95 | |
| 16 | 205,95 | |||
| 16 | 205,95 | |||
| 16.12.2025 | 12:49:36,082 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 16.12.2025 | 12:48:22,745 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 12:47:55,756 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 16.12.2025 | 12:47:33,842 | 300 | 205,80 | |
| 300 | 205,80 | |||
| 300 | 205,80 | |||
| 16.12.2025 | 12:47:18,136 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 16.12.2025 | 12:46:29,068 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 16.12.2025 | 12:45:36,178 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 16.12.2025 | 12:45:26,288 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 16.12.2025 | 12:41:38,821 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 16.12.2025 | 12:41:34,516 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 16.12.2025 | 12:40:18,801 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 16.12.2025 | 12:39:47,480 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 16.12.2025 | 12:39:05,218 | 120 | 206,00 | |
| 120 | 206,00 | |||
| 120 | 206,00 | |||
| 16.12.2025 | 12:37:34,653 | 53 | 205,75 | |
| 53 | 205,75 | |||
| 53 | 205,75 | |||
| 16.12.2025 | 12:37:24,294 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 16.12.2025 | 12:36:28,559 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 16.12.2025 | 12:35:37,392 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 16.12.2025 | 12:33:52,400 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 16.12.2025 | 12:33:45,423 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 16.12.2025 | 12:32:50,987 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 16.12.2025 | 12:32:21,587 | 30 | 205,85 | |
| 30 | 205,85 | |||
| 30 | 205,85 | |||
| 16.12.2025 | 12:32:14,202 | 50 | 205,80 | |
| 30 | 205,80 | |||
| 50 | 205,80 | |||
| 20 | 205,80 | |||
| 16.12.2025 | 12:31:34,835 | 200 | 205,00 | |
| 100 | 205,00 | |||
| 90 | 205,00 | |||
| 200 | 205,00 | |||
| 1 | 205,00 | |||
| 4 | 205,00 | |||
| 5 | 205,00 | |||
| 16.12.2025 | 12:31:24,839 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 16.12.2025 | 12:31:19,318 | 91 | 205,15 | |
| 91 | 205,15 | |||
| 91 | 205,15 | |||
| 16.12.2025 | 12:31:16,912 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 16.12.2025 | 12:31:02,241 | 250 | 205,00 | |
| 3 | 205,00 | |||
| 6 | 205,00 | |||
| 25 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 15 | 205,00 | |||
| 20 | 205,00 | |||
| 3 | 205,00 | |||
| 8 | 205,00 | |||
| 250 | 205,00 | |||
| 100 | 205,00 | |||
| 25 | 205,00 | |||
| 16.12.2025 | 12:31:02,098 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 16.12.2025 | 12:31:02,015 | 150 | 205,20 | |
| 150 | 205,20 | |||
| 150 | 205,20 | |||
| 16.12.2025 | 12:30:49,720 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 16.12.2025 | 12:30:49,007 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 16.12.2025 | 12:30:48,321 | 30 | 205,45 | |
| 27 | 205,45 | |||
| 30 | 205,45 | |||
| 3 | 205,45 | |||
| 16.12.2025 | 12:30:47,323 | 31 | 205,55 | |
| 16 | 205,55 | |||
| 31 | 205,55 | |||
| 15 | 205,55 | |||
| 16.12.2025 | 12:30:47,208 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 16.12.2025 | 12:30:47,128 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 16.12.2025 | 12:30:46,969 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 16.12.2025 | 12:30:46,898 | 31 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 7 | 206,00 | |||
| 31 | 206,00 | |||
| 2 | 206,00 | |||
| 12 | 206,00 | |||
| 16.12.2025 | 12:30:46,771 | 27 | 206,50 | |
| 20 | 206,50 | |||
| 27 | 206,50 | |||
| 7 | 206,50 | |||
| 16.12.2025 | 12:30:46,631 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 16.12.2025 | 12:30:46,518 | 40 | 207,00 | |
| 40 | 207,00 | |||
| 40 | 207,00 | |||
| 16.12.2025 | 12:27:44,270 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 16.12.2025 | 12:27:29,070 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 16.12.2025 | 12:26:55,009 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 16.12.2025 | 12:25:34,637 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 16.12.2025 | 12:25:24,253 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 16.12.2025 | 12:24:38,104 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 16.12.2025 | 12:24:06,554 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 16.12.2025 | 12:22:25,031 | 118 | 207,40 | |
| 118 | 207,40 | |||
| 118 | 207,40 | |||
| 16.12.2025 | 12:22:05,245 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 75 | 207,70 | |||
| 25 | 207,70 | |||
| 16.12.2025 | 12:21:52,628 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 16.12.2025 | 12:20:19,144 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 16.12.2025 | 12:19:44,594 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 16.12.2025 | 12:17:32,861 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 16.12.2025 | 12:16:23,022 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 16.12.2025 | 12:15:36,891 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 16.12.2025 | 12:14:02,632 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 16.12.2025 | 12:09:23,553 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 16.12.2025 | 12:08:03,445 | 39 | 207,50 | |
| 39 | 207,50 | |||
| 39 | 207,50 | |||
| 16.12.2025 | 12:07:42,190 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 16.12.2025 | 12:06:34,529 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 16.12.2025 | 12:05:23,334 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 16.12.2025 | 12:02:58,760 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 16.12.2025 | 11:58:49,304 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 16.12.2025 | 11:58:33,652 | 73 | 207,80 | |
| 73 | 207,80 | |||
| 73 | 207,80 | |||
| 16.12.2025 | 11:56:58,507 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 16.12.2025 | 11:55:54,234 | 192 | 207,70 | |
| 192 | 207,70 | |||
| 192 | 207,70 | |||
| 16.12.2025 | 11:55:50,976 | 24 | 207,70 | |
| 24 | 207,70 | |||
| 24 | 207,70 | |||
| 16.12.2025 | 11:55:32,749 | 90 | 207,75 | |
| 50 | 207,75 | |||
| 90 | 207,75 | |||
| 40 | 207,75 | |||
| 16.12.2025 | 11:52:08,893 | 110 | 207,90 | |
| 110 | 207,90 | |||
| 110 | 207,90 | |||
| 16.12.2025 | 11:51:33,463 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 16.12.2025 | 11:51:14,274 | 48 | 207,90 | |
| 48 | 207,90 | |||
| 48 | 207,90 | |||
| 16.12.2025 | 11:46:36,115 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 16.12.2025 | 11:46:29,317 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 16.12.2025 | 11:46:10,981 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 16.12.2025 | 11:45:50,337 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 16.12.2025 | 11:44:45,953 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 16.12.2025 | 11:44:44,399 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 16.12.2025 | 11:42:55,171 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 16.12.2025 | 11:41:09,522 | 24 | 208,30 | |
| 24 | 208,30 | |||
| 24 | 208,30 | |||
| 16.12.2025 | 11:39:56,550 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 16.12.2025 | 11:37:48,001 | 62 | 208,05 | |
| 62 | 208,05 | |||
| 62 | 208,05 | |||
| 16.12.2025 | 11:37:04,230 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 16.12.2025 | 11:36:49,623 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 16.12.2025 | 11:35:38,646 | 23 | 208,05 | |
| 23 | 208,05 | |||
| 23 | 208,05 | |||
| 16.12.2025 | 11:31:02,609 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 16.12.2025 | 11:30:41,608 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 16.12.2025 | 11:30:26,430 | 9 | 207,90 | |
| 9 | 207,90 | |||
| 9 | 207,90 | |||
| 16.12.2025 | 11:30:12,389 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 16.12.2025 | 11:29:32,723 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 16.12.2025 | 11:29:05,075 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 16.12.2025 | 11:28:52,892 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 16.12.2025 | 11:27:16,583 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 16.12.2025 | 11:26:03,366 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 16.12.2025 | 11:25:02,655 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 16.12.2025 | 11:20:24,223 | 13 | 208,00 | |
| 13 | 208,00 | |||
| 13 | 208,00 | |||
| 16.12.2025 | 11:18:48,278 | 38 | 207,90 | |
| 38 | 207,90 | |||
| 38 | 207,90 | |||
| 16.12.2025 | 11:18:14,053 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 20 | 208,00 | |||
| 30 | 208,00 | |||
| 16.12.2025 | 11:17:33,265 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 16.12.2025 | 11:17:27,879 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 16.12.2025 | 11:15:53,756 | 63 | 207,95 | |
| 63 | 207,95 | |||
| 63 | 207,95 | |||
| 16.12.2025 | 11:15:29,976 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 16.12.2025 | 11:13:58,677 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 16.12.2025 | 11:13:56,661 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 16.12.2025 | 11:13:13,434 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 16.12.2025 | 11:12:18,994 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 16.12.2025 | 11:12:12,753 | 40 | 207,75 | |
| 40 | 207,75 | |||
| 40 | 207,75 | |||
| 16.12.2025 | 11:11:25,191 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 16.12.2025 | 11:10:58,204 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 16.12.2025 | 11:10:39,353 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 16.12.2025 | 11:08:36,399 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 16.12.2025 | 11:08:25,818 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 16.12.2025 | 11:08:25,026 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 16.12.2025 | 11:07:33,783 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 16.12.2025 | 11:06:55,749 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 16.12.2025 | 11:06:42,333 | 35 | 207,95 | |
| 35 | 207,95 | |||
| 35 | 207,95 | |||
| 16.12.2025 | 11:03:34,239 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 16.12.2025 | 11:02:24,678 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 16.12.2025 | 11:01:57,680 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 16.12.2025 | 11:01:06,005 | 28 | 207,65 | |
| 28 | 207,65 | |||
| 28 | 207,65 | |||
| 16.12.2025 | 11:00:43,332 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 16.12.2025 | 11:00:04,081 | 70 | 207,80 | |
| 70 | 207,80 | |||
| 70 | 207,80 | |||
| 16.12.2025 | 10:59:44,972 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 16.12.2025 | 10:57:58,427 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 16.12.2025 | 10:57:40,101 | 26 | 207,80 | |
| 26 | 207,80 | |||
| 26 | 207,80 | |||
| 16.12.2025 | 10:57:28,946 | 24 | 207,70 | |
| 24 | 207,70 | |||
| 24 | 207,70 | |||
| 16.12.2025 | 10:56:21,987 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 16.12.2025 | 10:55:12,309 | 27 | 207,70 | |
| 27 | 207,70 | |||
| 27 | 207,70 | |||
| 16.12.2025 | 10:54:49,655 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 16.12.2025 | 10:54:23,934 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 16.12.2025 | 10:53:43,379 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 16.12.2025 | 10:52:31,690 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 16.12.2025 | 10:52:26,332 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 16.12.2025 | 10:51:34,885 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 16.12.2025 | 10:51:30,622 | 22 | 207,75 | |
| 22 | 207,75 | |||
| 22 | 207,75 | |||
| 16.12.2025 | 10:50:56,452 | 48 | 207,75 | |
| 48 | 207,75 | |||
| 48 | 207,75 | |||
| 16.12.2025 | 10:50:39,561 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 16.12.2025 | 10:49:47,037 | 13 | 207,85 | |
| 13 | 207,85 | |||
| 13 | 207,85 | |||
| 16.12.2025 | 10:48:04,656 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 16.12.2025 | 10:47:42,122 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 16.12.2025 | 10:47:02,626 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 16.12.2025 | 10:46:29,932 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 16.12.2025 | 10:44:47,610 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 16.12.2025 | 10:44:22,538 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 16.12.2025 | 10:43:36,098 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 16.12.2025 | 10:42:15,549 | 80 | 207,65 | |
| 80 | 207,65 | |||
| 80 | 207,65 | |||
| 16.12.2025 | 10:41:28,565 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 16.12.2025 | 10:39:22,385 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 16.12.2025 | 10:39:11,303 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 16.12.2025 | 10:38:57,379 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 16.12.2025 | 10:37:53,410 | 96 | 207,70 | |
| 96 | 207,70 | |||
| 96 | 207,70 | |||
| 16.12.2025 | 10:37:35,301 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 16.12.2025 | 10:35:37,521 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 16.12.2025 | 10:35:22,968 | 22 | 207,55 | |
| 22 | 207,55 | |||
| 22 | 207,55 | |||
| 16.12.2025 | 10:34:48,331 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 16.12.2025 | 10:32:31,990 | 80 | 207,40 | |
| 80 | 207,40 | |||
| 80 | 207,40 | |||
| 16.12.2025 | 10:31:33,800 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 16.12.2025 | 10:30:42,604 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 16.12.2025 | 10:28:34,240 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 16.12.2025 | 10:27:45,772 | 24 | 207,80 | |
| 24 | 207,80 | |||
| 24 | 207,80 | |||
| 16.12.2025 | 10:26:39,894 | 12 | 207,90 | |
| 12 | 207,90 | |||
| 12 | 207,90 | |||
| 16.12.2025 | 10:24:50,150 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 16.12.2025 | 10:23:55,527 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 16.12.2025 | 10:23:11,241 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 16.12.2025 | 10:22:34,261 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 16.12.2025 | 10:21:55,780 | 16 | 207,85 | |
| 16 | 207,85 | |||
| 16 | 207,85 | |||
| 16.12.2025 | 10:21:52,623 | 155 | 207,85 | |
| 155 | 207,85 | |||
| 155 | 207,85 | |||
| 16.12.2025 | 10:21:08,030 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 16.12.2025 | 10:18:09,147 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 16.12.2025 | 10:17:43,004 | 27 | 208,05 | |
| 27 | 208,05 | |||
| 27 | 208,05 | |||
| 16.12.2025 | 10:17:03,594 | 44 | 208,00 | |
| 44 | 208,00 | |||
| 44 | 208,00 | |||
| 16.12.2025 | 10:16:59,880 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 16.12.2025 | 10:16:43,688 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 16.12.2025 | 10:16:40,114 | 30 | 207,95 | |
| 30 | 207,95 | |||
| 30 | 207,95 | |||
| 16.12.2025 | 10:15:17,886 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 16.12.2025 | 10:13:53,632 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 16.12.2025 | 10:13:16,297 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 16.12.2025 | 10:13:10,229 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 16.12.2025 | 10:12:39,513 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 16.12.2025 | 10:12:12,647 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 16.12.2025 | 10:12:10,430 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 16.12.2025 | 10:11:13,776 | 14 | 207,70 | |
| 14 | 207,70 | |||
| 14 | 207,70 | |||
| 16.12.2025 | 10:11:13,704 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 16.12.2025 | 10:09:45,683 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 16.12.2025 | 10:07:47,359 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 16.12.2025 | 10:07:30,170 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 16.12.2025 | 10:06:59,072 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 16.12.2025 | 10:06:44,197 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 16.12.2025 | 10:05:41,431 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 16.12.2025 | 10:05:18,712 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 16.12.2025 | 10:04:22,720 | 30 | 207,65 | |
| 20 | 207,65 | |||
| 30 | 207,65 | |||
| 10 | 207,65 | |||
| 16.12.2025 | 10:02:38,851 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 16.12.2025 | 10:00:20,252 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 16.12.2025 | 10:00:07,731 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 16.12.2025 | 09:59:16,656 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 16.12.2025 | 09:59:01,664 | 111 | 207,50 | |
| 111 | 207,50 | |||
| 11 | 207,50 | |||
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 16.12.2025 | 09:58:39,385 | 111 | 207,45 | |
| 111 | 207,45 | |||
| 111 | 207,45 | |||
| 16.12.2025 | 09:58:32,940 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 16.12.2025 | 09:58:11,895 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 16.12.2025 | 09:57:03,717 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 16.12.2025 | 09:56:47,080 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 16.12.2025 | 09:56:38,465 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 16.12.2025 | 09:56:30,645 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 16.12.2025 | 09:55:57,046 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 16.12.2025 | 09:53:08,971 | 43 | 207,15 | |
| 43 | 207,15 | |||
| 43 | 207,15 | |||
| 16.12.2025 | 09:52:58,890 | 200 | 207,20 | |
| 200 | 207,20 | |||
| 200 | 207,20 | |||
| 16.12.2025 | 09:52:24,979 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 16.12.2025 | 09:49:40,356 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 16.12.2025 | 09:49:28,231 | 300 | 206,90 | |
| 300 | 206,90 | |||
| 300 | 206,90 | |||
| 16.12.2025 | 09:48:40,902 | 13 | 206,95 | |
| 13 | 206,95 | |||
| 13 | 206,95 | |||
| 16.12.2025 | 09:47:31,559 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 09:47:03,734 | 13 | 206,85 | |
| 13 | 206,85 | |||
| 13 | 206,85 | |||
| 16.12.2025 | 09:46:28,446 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 16.12.2025 | 09:45:28,041 | 19 | 206,75 | |
| 19 | 206,75 | |||
| 19 | 206,75 | |||
| 16.12.2025 | 09:45:22,635 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 16.12.2025 | 09:43:33,566 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 16.12.2025 | 09:41:32,867 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 16.12.2025 | 09:40:55,354 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 16.12.2025 | 09:40:26,817 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 16.12.2025 | 09:39:59,439 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 6 | 207,15 | |||
| 16.12.2025 | 09:39:30,611 | 263 | 207,05 | |
| 263 | 207,05 | |||
| 263 | 207,05 | |||
| 16.12.2025 | 09:38:58,275 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 16.12.2025 | 09:37:07,288 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 16.12.2025 | 09:36:53,154 | 13 | 207,15 | |
| 13 | 207,15 | |||
| 13 | 207,15 | |||
| 16.12.2025 | 09:36:15,846 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 16.12.2025 | 09:35:43,169 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 16.12.2025 | 09:34:48,208 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 16.12.2025 | 09:34:17,548 | 25 | 207,10 | |
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 16.12.2025 | 09:33:28,524 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 16.12.2025 | 09:32:53,294 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 16.12.2025 | 09:31:43,068 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 16.12.2025 | 09:31:38,752 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 16.12.2025 | 09:30:58,560 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 16.12.2025 | 09:28:02,281 | 21 | 207,10 | |
| 21 | 207,10 | |||
| 21 | 207,10 | |||
| 16.12.2025 | 09:27:55,893 | 125 | 207,10 | |
| 125 | 207,10 | |||
| 125 | 207,10 | |||
| 16.12.2025 | 09:27:15,150 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 16.12.2025 | 09:26:26,647 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 16.12.2025 | 09:26:15,444 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 16.12.2025 | 09:25:19,096 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 16.12.2025 | 09:24:56,747 | 200 | 207,05 | |
| 200 | 207,05 | |||
| 200 | 207,05 | |||
| 16.12.2025 | 09:24:45,365 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 16.12.2025 | 09:24:29,678 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 16.12.2025 | 09:24:28,662 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 16.12.2025 | 09:24:27,778 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 16.12.2025 | 09:23:39,066 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 16.12.2025 | 09:23:29,642 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 16.12.2025 | 09:23:04,922 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 16.12.2025 | 09:23:04,519 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 16.12.2025 | 09:22:56,085 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 30 | 206,95 | |||
| 16.12.2025 | 09:22:14,730 | 165 | 207,00 | |
| 165 | 207,00 | |||
| 7 | 207,00 | |||
| 158 | 207,00 | |||
| 16.12.2025 | 09:21:59,033 | 250 | 207,00 | |
| 250 | 207,00 | |||
| 250 | 207,00 | |||
| 16.12.2025 | 09:21:58,852 | 250 | 207,00 | |
| 250 | 207,00 | |||
| 250 | 207,00 | |||
| 16.12.2025 | 09:21:58,391 | 250 | 207,00 | |
| 250 | 207,00 | |||
| 250 | 207,00 | |||
| 16.12.2025 | 09:21:50,555 | 320 | 207,00 | |
| 20 | 207,00 | |||
| 300 | 207,00 | |||
| 320 | 207,00 | |||
| 16.12.2025 | 09:18:53,178 | 200 | 206,60 | |
| 200 | 206,60 | |||
| 200 | 206,60 | |||
| 16.12.2025 | 09:18:49,626 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 16.12.2025 | 09:17:08,981 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 16.12.2025 | 09:15:45,106 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 16.12.2025 | 09:15:41,769 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 16.12.2025 | 09:15:19,951 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 16.12.2025 | 09:14:04,719 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 16.12.2025 | 09:12:46,857 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 16.12.2025 | 09:12:26,150 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 16.12.2025 | 09:12:10,471 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:28:22
Letzte Aktualisierung:
16.12.2025 @ 13:28:22