Tradegate Exchange

Siemens AG

1055

855

225.20

Date	Time	Volume	Order Volume	Price
17/07/2025	17:15:34.725	40		225.20
			40	225.20
			40	225.20
17/07/2025	17:15:21.888	1		225.20
			1	225.20
			1	225.20
17/07/2025	17:15:18.479	22		225.10
			22	225.10
			22	225.10
17/07/2025	17:15:09.204	3		225.00
			3	225.00
			3	225.00
17/07/2025	17:14:51.483	1		225.15
			1	225.15
			1	225.15
17/07/2025	17:14:19.117	75		225.10
			75	225.10
			75	225.10
17/07/2025	17:14:16.013	230		225.05
			50	225.05
			15	225.05
			230	225.05
			10	225.05
			40	225.05
			65	225.05
			50	225.05
17/07/2025	17:13:53.054	400		224.85
			400	224.85
			400	224.85
17/07/2025	17:13:45.439	80		224.75
			80	224.75
			80	224.75
17/07/2025	17:11:29.301	50		224.65
			50	224.65
			50	224.65
17/07/2025	17:11:19.631	50		224.65
			50	224.65
			50	224.65
17/07/2025	17:10:38.271	50		224.65
			50	224.65
			50	224.65
17/07/2025	17:09:22.826	10		224.65
			10	224.65
			10	224.65
17/07/2025	17:06:55.342	1		224.95
			1	224.95
			1	224.95
17/07/2025	17:06:18.290	350		224.80
			350	224.80
			350	224.80
17/07/2025	17:06:05.303	6		224.75
			6	224.75
			6	224.75
17/07/2025	17:05:05.727	1		224.75
			1	224.75
			1	224.75
17/07/2025	17:04:47.118	100		224.70
			100	224.70
			100	224.70
17/07/2025	17:04:42.268	19		224.65
			19	224.65
			19	224.65
17/07/2025	17:04:42.148	581		224.65
			230	224.65
			1	224.65
			350	224.65
			581	224.65
17/07/2025	17:04:18.318	400		224.65
			400	224.65
			400	224.65
17/07/2025	17:03:56.187	4		224.65
			4	224.65
			4	224.65
17/07/2025	17:03:12.626	50		224.65
			50	224.65
			50	224.65
17/07/2025	17:01:50.451	1		224.45
			1	224.45
			1	224.45
17/07/2025	17:01:38.566	2		224.45
			2	224.45
			2	224.45
17/07/2025	16:59:51.199	400		224.55
			400	224.55
			400	224.55
17/07/2025	16:57:33.189	1		224.65
			1	224.65
			1	224.65
17/07/2025	16:56:47.995	1		224.50
			1	224.50
			1	224.50
17/07/2025	16:55:44.436	40		224.55
			40	224.55
			40	224.55
17/07/2025	16:54:14.125	10		224.55
			10	224.55
			10	224.55
17/07/2025	16:53:37.915	400		224.45
			400	224.45
			400	224.45
17/07/2025	16:52:05.910	160		224.45
			160	224.45
			160	224.45
17/07/2025	16:51:07.356	48		224.55
			48	224.55
			48	224.55
17/07/2025	16:50:54.811	111		224.45
			111	224.45
			111	224.45
17/07/2025	16:49:22.111	1		224.45
			1	224.45
			1	224.45
17/07/2025	16:48:54.240	4		224.50
			4	224.50
			4	224.50
17/07/2025	16:48:45.356	73		224.50
			73	224.50
			73	224.50
17/07/2025	16:48:42.708	900		224.50
			900	224.50
			900	224.50
17/07/2025	16:48:20.519	350		224.50
			350	224.50
			350	224.50
17/07/2025	16:47:44.055	20		224.50
			20	224.50
			20	224.50
17/07/2025	16:47:07.985	17		224.45
			17	224.45
			17	224.45
17/07/2025	16:46:48.237	28		224.40
			28	224.40
			28	224.40
17/07/2025	16:43:34.739	1		224.30
			1	224.30
			1	224.30
17/07/2025	16:43:25.158	20		224.35
			20	224.35
			20	224.35
17/07/2025	16:42:45.622	370		224.40
			370	224.40
			370	224.40
17/07/2025	16:42:34.165	37		224.45
			37	224.45
			37	224.45
17/07/2025	16:42:24.260	20		224.40
			20	224.40
			20	224.40
17/07/2025	16:41:26.639	24		224.30
			24	224.30
			24	224.30
17/07/2025	16:40:53.540	4		224.15
			4	224.15
			4	224.15
17/07/2025	16:39:37.611	30		224.25
			30	224.25
			30	224.25
17/07/2025	16:38:06.385	1		224.35
			1	224.35
			1	224.35
17/07/2025	16:37:58.498	350		224.35
			350	224.35
			350	224.35
17/07/2025	16:36:17.390	1		224.45
			1	224.45
			1	224.45
17/07/2025	16:35:54.333	150		224.30
			150	224.30
			150	224.30
17/07/2025	16:34:01.337	10		224.10
			10	224.10
			10	224.10
17/07/2025	16:33:54.586	10		224.25
			10	224.25
			10	224.25
17/07/2025	16:33:04.844	9		224.10
			9	224.10
			9	224.10
17/07/2025	16:33:03.560	50		224.05
			50	224.05
			50	224.05
17/07/2025	16:32:32.008	5		224.00
			5	224.00
			5	224.00
17/07/2025	16:31:14.062	100		224.15
			100	224.15
			100	224.15
17/07/2025	16:31:08.651	2 500		224.15
			2 500	224.15
			2 500	224.15
17/07/2025	16:30:12.687	400		224.15
			400	224.15
			400	224.15
17/07/2025	16:28:53.051	335		224.15
			335	224.15
			335	224.15
17/07/2025	16:27:51.230	18		224.30
			18	224.30
			18	224.30
17/07/2025	16:27:33.567	1		224.45
			1	224.45
			1	224.45
17/07/2025	16:27:09.276	61		224.45
			61	224.45
			61	224.45
17/07/2025	16:25:33.913	1		224.30
			1	224.30
			1	224.30
17/07/2025	16:25:23.914	21		224.40
			21	224.40
			21	224.40
17/07/2025	16:23:09.898	38		224.25
			38	224.25
			38	224.25
17/07/2025	16:23:09.812	27		224.25
			27	224.25
			27	224.25
17/07/2025	16:23:09.780	11		224.25
			11	224.25
			11	224.25
17/07/2025	16:22:23.471	10		224.50
			10	224.50
			10	224.50
17/07/2025	16:20:39.080	10		224.30
			10	224.30
			10	224.30
17/07/2025	16:20:34.983	1		224.35
			1	224.35
			1	224.35
17/07/2025	16:19:48.596	1		224.30
			1	224.30
			1	224.30
17/07/2025	16:18:47.271	21		224.50
			21	224.50
			21	224.50
17/07/2025	16:16:39.118	3		224.55
			3	224.55
			3	224.55
17/07/2025	16:16:10.246	1		224.65
			1	224.65
			1	224.65
17/07/2025	16:15:05.816	50		224.55
			50	224.55
			50	224.55
17/07/2025	16:12:55.552	10		224.30
			10	224.30
			10	224.30
17/07/2025	16:10:37.477	25		224.20
			25	224.20
			25	224.20
17/07/2025	16:10:04.474	43		224.30
			43	224.30
			43	224.30
17/07/2025	16:10:00.050	2		224.30
			2	224.30
			2	224.30
17/07/2025	16:09:02.697	1		224.55
			1	224.55
			1	224.55
17/07/2025	16:08:52.234	1		224.50
			1	224.50
			1	224.50
17/07/2025	16:08:50.623	8		224.55
			8	224.55
			8	224.55
17/07/2025	16:08:31.461	60		224.60
			60	224.60
			60	224.60
17/07/2025	16:08:00.729	1		224.60
			1	224.60
			1	224.60
17/07/2025	16:07:05.964	1		224.50
			1	224.50
			1	224.50
17/07/2025	16:06:29.843	1		224.50
			1	224.50
			1	224.50
17/07/2025	16:05:53.833	1		224.45
			1	224.45
			1	224.45
17/07/2025	16:05:03.707	70		224.55
			70	224.55
			70	224.55
17/07/2025	16:04:15.734	4		224.55
			4	224.55
			4	224.55
17/07/2025	16:03:35.697	12		224.55
			12	224.55
			12	224.55
17/07/2025	16:02:08.412	3		224.20
			3	224.20
			3	224.20
17/07/2025	16:01:57.039	1		224.30
			1	224.30
			1	224.30
17/07/2025	16:00:08.525	1		224.30
			1	224.30
			1	224.30
17/07/2025	15:59:59.858	400		224.20
			400	224.20
			400	224.20
17/07/2025	15:58:23.913	11		224.20
			11	224.20
			11	224.20
17/07/2025	15:58:02.495	2		224.15
			2	224.15
			2	224.15
17/07/2025	15:57:33.620	8		224.15
			8	224.15
			8	224.15
17/07/2025	15:56:59.470	1		224.25
			1	224.25
			1	224.25
17/07/2025	15:55:43.974	18		224.40
			18	224.40
			18	224.40
17/07/2025	15:53:57.952	10		224.60
			10	224.60
			10	224.60
17/07/2025	15:53:54.762	1		224.60
			1	224.60
			1	224.60
17/07/2025	15:53:45.749	65		224.60
			65	224.60
			65	224.60
17/07/2025	15:53:00.440	1		224.65
			1	224.65
			1	224.65
17/07/2025	15:52:00.819	400		224.55
			400	224.55
			400	224.55
17/07/2025	15:50:22.697	40		224.60
			40	224.60
			40	224.60
17/07/2025	15:49:59.964	18		224.75
			18	224.75
			18	224.75
17/07/2025	15:49:41.435	2		224.85
			2	224.85
			2	224.85
17/07/2025	15:49:32.231	20		224.85
			20	224.85
			20	224.85
17/07/2025	15:48:27.343	140		224.70
			140	224.70
			140	224.70
17/07/2025	15:48:24.079	44		224.65
			44	224.65
			44	224.65
17/07/2025	15:48:21.787	10		224.60
			10	224.60
			10	224.60
17/07/2025	15:48:10.545	25		224.65
			25	224.65
			25	224.65
17/07/2025	15:47:40.945	1		224.65
			1	224.65
			1	224.65
17/07/2025	15:47:03.420	1		224.85
			1	224.85
			1	224.85
17/07/2025	15:46:40.677	2		224.80
			2	224.80
			2	224.80
17/07/2025	15:46:05.979	1		224.70
			1	224.70
			1	224.70
17/07/2025	15:45:06.982	28		224.70
			28	224.70
			28	224.70
17/07/2025	15:44:47.770	45		224.55
			45	224.55
			45	224.55
17/07/2025	15:44:39.715	4		224.65
			4	224.65
			4	224.65
17/07/2025	15:44:14.516	40		224.65
			40	224.65
			40	224.65
17/07/2025	15:43:16.544	69		224.55
			69	224.55
			69	224.55
17/07/2025	15:43:09.057	100		224.50
			100	224.50
			100	224.50
17/07/2025	15:43:06.361	400		224.50
			400	224.50
			400	224.50
17/07/2025	15:42:47.248	10		224.65
			10	224.65
			10	224.65
17/07/2025	15:42:33.607	40		224.50
			40	224.50
			40	224.50
17/07/2025	15:42:04.165	1		224.50
			1	224.50
			1	224.50
17/07/2025	15:41:34.883	17		224.40
			17	224.40
			17	224.40
17/07/2025	15:40:35.519	1		224.40
			1	224.40
			1	224.40
17/07/2025	15:39:59.292	1		224.15
			1	224.15
			1	224.15
17/07/2025	15:38:20.081	2		224.20
			2	224.20
			2	224.20
17/07/2025	15:37:57.644	1		224.25
			1	224.25
			1	224.25
17/07/2025	15:37:30.243	45		224.20
			45	224.20
			45	224.20
17/07/2025	15:37:23.103	45		224.25
			45	224.25
			45	224.25
17/07/2025	15:36:29.445	1		224.25
			1	224.25
			1	224.25
17/07/2025	15:36:12.995	150		224.30
			150	224.30
			150	224.30
17/07/2025	15:34:45.712	22		224.00
			22	224.00
			22	224.00
17/07/2025	15:34:35.912	8		223.95
			8	223.95
			8	223.95
17/07/2025	15:33:42.020	18		224.15
			18	224.15
			18	224.15
17/07/2025	15:33:26.648	1		224.10
			1	224.10
			1	224.10
17/07/2025	15:32:15.372	1		224.05
			1	224.05
			1	224.05
17/07/2025	15:32:14.860	50		223.95
			50	223.95
			50	223.95
17/07/2025	15:30:57.487	400		223.90
			400	223.90
			400	223.90
17/07/2025	15:30:44.298	20		223.90
			20	223.90
			20	223.90
17/07/2025	15:29:59.393	28		223.85
			28	223.85
			28	223.85
17/07/2025	15:28:05.196	1		224.10
			1	224.10
			1	224.10
17/07/2025	15:27:55.107	350		224.05
			350	224.05
			350	224.05
17/07/2025	15:27:35.724	1		224.05
			1	224.05
			1	224.05
17/07/2025	15:27:26.572	1		224.05
			1	224.05
			1	224.05
17/07/2025	15:27:01.321	1		224.05
			1	224.05
			1	224.05
17/07/2025	15:26:42.780	2		223.90
			2	223.90
			2	223.90
17/07/2025	15:25:22.746	34		223.95
			34	223.95
			34	223.95
17/07/2025	15:25:05.351	1		223.95
			1	223.95
			1	223.95
17/07/2025	15:25:03.710	30		223.90
			30	223.90
			30	223.90
17/07/2025	15:24:54.488	7		223.95
			7	223.95
			7	223.95
17/07/2025	15:24:30.132	1		223.90
			1	223.90
			1	223.90
17/07/2025	15:24:21.103	15		223.90
			15	223.90
			15	223.90
17/07/2025	15:24:08.005	400		223.95
			400	223.95
			400	223.95
17/07/2025	15:23:16.300	1		223.90
			1	223.90
			1	223.90
17/07/2025	15:22:49.836	47		223.85
			47	223.85
			47	223.85
17/07/2025	15:22:44.503	400		223.90
			400	223.90
			400	223.90
17/07/2025	15:19:50.442	10		224.15
			10	224.15
			10	224.15
17/07/2025	15:18:51.698	350		224.30
			350	224.30
			350	224.30
17/07/2025	15:17:59.286	74		224.20
			74	224.20
			74	224.20
17/07/2025	15:17:17.436	150		224.15
			150	224.15
			150	224.15
17/07/2025	15:16:19.974	1		224.00
			1	224.00
			1	224.00
17/07/2025	15:16:08.557	33		224.00
			33	224.00
			33	224.00
17/07/2025	15:16:03.172	400		224.00
			400	224.00
			400	224.00
17/07/2025	15:16:03.031	400		224.00
			400	224.00
			400	224.00
17/07/2025	15:16:02.833	400		224.00
			400	224.00
			400	224.00
17/07/2025	15:16:02.668	400		224.00
			3	224.00
			397	224.00
			400	224.00
17/07/2025	15:15:35.714	370		224.00
			370	224.00
			370	224.00
17/07/2025	15:15:18.779	2		224.05
			2	224.05
			2	224.05
17/07/2025	15:15:08.125	1		224.05
			1	224.05
			1	224.05
17/07/2025	15:13:06.974	45		224.00
			45	224.00
			45	224.00
17/07/2025	15:12:34.853	4		224.00
			4	224.00
			4	224.00
17/07/2025	15:12:07.703	14		224.00
			14	224.00
			14	224.00
17/07/2025	15:11:47.386	5		223.95
			5	223.95
			5	223.95
17/07/2025	15:10:29.668	100		224.00
			100	224.00
			100	224.00
17/07/2025	15:09:26.576	1		224.00
			1	224.00
			1	224.00
17/07/2025	15:09:10.017	150		224.00
			150	224.00
			150	224.00
17/07/2025	15:09:05.330	1		224.00
			1	224.00
			1	224.00
17/07/2025	15:08:17.223	1		223.95
			1	223.95
			1	223.95
17/07/2025	15:08:08.262	78		224.00
			78	224.00
			78	224.00
17/07/2025	15:07:39.186	2		223.85
			2	223.85
			2	223.85
17/07/2025	15:06:15.012	90		223.70
			90	223.70
			90	223.70
17/07/2025	15:04:38.775	350		223.70
			350	223.70
			350	223.70
17/07/2025	15:02:08.956	3		223.60
			3	223.60
			3	223.60
17/07/2025	15:01:45.806	1		223.70
			1	223.70
			1	223.70
17/07/2025	14:58:49.733	15		223.95
			15	223.95
			15	223.95
17/07/2025	14:58:25.100	100		223.85
			100	223.85
			100	223.85
17/07/2025	14:52:42.040	1		224.00
			1	224.00
			1	224.00
17/07/2025	14:51:51.219	1		224.00
			1	224.00
			1	224.00
17/07/2025	14:51:36.121	1		224.00
			1	224.00
			1	224.00
17/07/2025	14:50:55.049	1		223.95
			1	223.95
			1	223.95
17/07/2025	14:49:41.898	30		224.00
			30	224.00
			30	224.00
17/07/2025	14:49:15.664	15		224.05
			15	224.05
			15	224.05
17/07/2025	14:48:12.061	8		223.90
			8	223.90
			8	223.90
17/07/2025	14:47:50.071	1		223.90
			1	223.90
			1	223.90
17/07/2025	14:46:08.841	400		224.10
			400	224.10
			400	224.10
17/07/2025	14:45:26.107	12		224.15
			12	224.15
			12	224.15
17/07/2025	14:45:22.212	5		224.10
			5	224.10
			5	224.10
17/07/2025	14:45:01.679	5		224.10
			5	224.10
			5	224.10
17/07/2025	14:43:14.303	1		223.90
			1	223.90
			1	223.90
17/07/2025	14:42:04.861	1		223.85
			1	223.85
			1	223.85
17/07/2025	14:41:13.435	4		223.75
			4	223.75
			4	223.75
17/07/2025	14:40:51.570	25		223.75
			25	223.75
			25	223.75
17/07/2025	14:39:19.517	1		224.05
			1	224.05
			1	224.05
17/07/2025	14:39:14.783	100		224.00
			100	224.00
			100	224.00
17/07/2025	14:38:58.397	2		224.05
			2	224.05
			2	224.05
17/07/2025	14:38:35.761	22		224.00
			22	224.00
			22	224.00
17/07/2025	14:37:39.563	3		224.00
			3	224.00
			3	224.00
17/07/2025	14:37:26.148	100		224.00
			100	224.00
			100	224.00
17/07/2025	14:37:19.017	370		224.00
			370	224.00
			370	224.00
17/07/2025	14:37:17.016	1		224.00
			1	224.00
			1	224.00
17/07/2025	14:36:34.174	20		223.90
			20	223.90
			20	223.90
17/07/2025	14:34:41.850	50		223.95
			50	223.95
			50	223.95
17/07/2025	14:31:40.659	2		223.70
			2	223.70
			2	223.70
17/07/2025	14:30:32.731	14		223.40
			14	223.40
			14	223.40
17/07/2025	14:29:32.622	10		223.35
			10	223.35
			10	223.35
17/07/2025	14:28:37.519	1		223.40
			1	223.40
			1	223.40
17/07/2025	14:26:58.259	20		223.25
			20	223.25
			20	223.25
17/07/2025	14:25:20.738	1		223.30
			1	223.30
			1	223.30
17/07/2025	14:24:46.928	1		223.30
			1	223.30
			1	223.30
17/07/2025	14:24:10.423	67		223.30
			67	223.30
			67	223.30
17/07/2025	14:21:58.095	150		223.40
			150	223.40
			150	223.40
17/07/2025	14:21:50.989	98		223.40
			98	223.40
			98	223.40
17/07/2025	14:19:37.851	8		223.45
			8	223.45
			8	223.45
17/07/2025	14:17:53.695	350		223.30
			350	223.30
			350	223.30
17/07/2025	14:17:16.422	40		223.15
			40	223.15
			40	223.15
17/07/2025	14:16:55.731	2		223.20
			2	223.20
			2	223.20
17/07/2025	14:14:30.866	21		223.25
			21	223.25
			21	223.25
17/07/2025	14:13:31.998	223		223.35
			223	223.35
			223	223.35
17/07/2025	14:12:43.111	2		223.50
			2	223.50
			2	223.50
17/07/2025	14:11:11.422	175		223.35
			175	223.35
			175	223.35
17/07/2025	14:08:15.633	48		223.70
			48	223.70
			48	223.70
17/07/2025	14:07:59.463	36		223.75
			36	223.75
			36	223.75
17/07/2025	14:03:34.368	13		223.60
			13	223.60
			13	223.60
17/07/2025	14:02:37.989	15		223.55
			15	223.55
			15	223.55
17/07/2025	14:01:29.214	3		223.35
			3	223.35
			3	223.35
17/07/2025	13:59:13.739	400		223.15
			400	223.15
			400	223.15
17/07/2025	13:58:30.996	1		223.10
			1	223.10
			1	223.10
17/07/2025	13:57:14.754	9		223.25
			9	223.25
			9	223.25
17/07/2025	13:53:59.910	9		223.20
			9	223.20
			9	223.20
17/07/2025	13:51:57.691	2		223.15
			2	223.15
			2	223.15
17/07/2025	13:51:51.555	1		223.20
			1	223.20
			1	223.20
17/07/2025	13:49:48.881	25		223.15
			25	223.15
			25	223.15
17/07/2025	13:49:21.445	21		223.15
			21	223.15
			21	223.15
17/07/2025	13:47:20.909	250		223.25
			250	223.25
			250	223.25
17/07/2025	13:44:19.731	100		223.15
			100	223.15
			100	223.15
17/07/2025	13:39:53.062	4		222.95
			4	222.95
			4	222.95
17/07/2025	13:38:34.207	1		222.90
			1	222.90
			1	222.90
17/07/2025	13:38:29.283	5		222.90
			5	222.90
			5	222.90
17/07/2025	13:37:36.338	1		222.90
			1	222.90
			1	222.90
17/07/2025	13:37:12.071	10		222.90
			10	222.90
			10	222.90
17/07/2025	13:36:40.122	5		222.85
			5	222.85
			5	222.85
17/07/2025	13:35:38.324	20		222.95
			20	222.95
			20	222.95
17/07/2025	13:34:47.332	100		222.85
			100	222.85
			100	222.85
17/07/2025	13:34:02.828	3		223.00
			3	223.00
			3	223.00
17/07/2025	13:33:55.516	26		223.00
			26	223.00
			26	223.00
17/07/2025	13:31:43.915	10		222.95
			10	222.95
			10	222.95
17/07/2025	13:25:30.426	9		222.90
			9	222.90
			9	222.90
17/07/2025	13:24:17.268	25		222.95
			25	222.95
			25	222.95
17/07/2025	13:22:14.602	63		222.95
			63	222.95
			63	222.95
17/07/2025	13:22:14.531	8		222.95
			8	222.95
			8	222.95
17/07/2025	13:22:09.773	30		222.90
			30	222.90
			30	222.90
17/07/2025	13:22:09.022	56		222.95
			24	222.95
			56	222.95
			8	222.95
			24	222.95
17/07/2025	13:22:08.954	10		222.95
			10	222.95
			10	222.95
17/07/2025	13:21:07.060	10		222.95
			10	222.95
			10	222.95
17/07/2025	13:19:09.191	3		222.75
			3	222.75
			3	222.75
17/07/2025	13:18:44.134	1		222.90
			1	222.90
			1	222.90
17/07/2025	13:17:48.052	10		222.90
			10	222.90
			10	222.90
17/07/2025	13:15:24.536	30		222.55
			30	222.55
			30	222.55
17/07/2025	13:14:16.375	1		222.50
			1	222.50
			1	222.50
17/07/2025	13:13:59.068	2		222.40
			2	222.40
			2	222.40
17/07/2025	13:12:45.247	1		222.40
			1	222.40
			1	222.40
17/07/2025	13:12:39.106	1		222.40
			1	222.40
			1	222.40
17/07/2025	13:11:48.936	200		222.35
			200	222.35
			200	222.35
17/07/2025	13:11:48.733	400		222.35
			400	222.35
			400	222.35
17/07/2025	13:11:41.947	400		222.30
			400	222.30
			400	222.30
17/07/2025	13:11:24.161	1		222.30
			1	222.30
			1	222.30
17/07/2025	13:10:54.931	12		222.30
			12	222.30
			12	222.30
17/07/2025	13:09:06.592	100		222.15
			100	222.15
			100	222.15
17/07/2025	13:07:59.231	10		222.25
			10	222.25
			10	222.25
17/07/2025	13:07:49.543	1		222.25
			1	222.25
			1	222.25
17/07/2025	13:07:08.691	50		222.10
			50	222.10
			50	222.10
17/07/2025	13:02:18.801	1		222.40
			1	222.40
			1	222.40
17/07/2025	13:01:43.298	7		222.70
			7	222.70
			7	222.70
17/07/2025	13:01:30.720	9		222.70
			9	222.70
			9	222.70
17/07/2025	12:55:41.664	54		222.70
			54	222.70
			54	222.70
17/07/2025	12:55:26.555	600		222.85
			600	222.85
			600	222.85
17/07/2025	12:55:16.612	400		222.85
			400	222.85
			400	222.85
17/07/2025	12:53:03.135	100		222.70
			100	222.70
			100	222.70
17/07/2025	12:50:04.971	1		222.75
			1	222.75
			1	222.75
17/07/2025	12:49:15.365	1		222.80
			1	222.80
			1	222.80
17/07/2025	12:45:59.353	134		223.05
			134	223.05
			134	223.05
17/07/2025	12:44:43.585	15		222.75
			15	222.75
			15	222.75
17/07/2025	12:43:56.816	45		222.65
			45	222.65
			45	222.65
17/07/2025	12:43:54.395	5		222.65
			5	222.65
			5	222.65
17/07/2025	12:42:55.343	126		222.50
			126	222.50
			126	222.50
17/07/2025	12:40:48.895	225		222.60
			225	222.60
			225	222.60
17/07/2025	12:39:54.377	10		222.65
			10	222.65
			10	222.65
17/07/2025	12:39:53.078	30		222.70
			30	222.70
			30	222.70
17/07/2025	12:38:34.351	10		222.65
			10	222.65
			10	222.65
17/07/2025	12:36:08.407	3		223.00
			3	223.00
			3	223.00
17/07/2025	12:35:57.254	4		223.00
			4	223.00
			4	223.00
17/07/2025	12:35:47.776	1		223.00
			1	223.00
			1	223.00
17/07/2025	12:32:14.147	5		223.00
			5	223.00
			5	223.00
17/07/2025	12:27:01.058	5		222.85
			5	222.85
			5	222.85
17/07/2025	12:26:25.315	335		222.90
			335	222.90
			335	222.90
17/07/2025	12:26:20.262	2		222.90
			2	222.90
			2	222.90
17/07/2025	12:26:06.889	2		223.05
			2	223.05
			2	223.05
17/07/2025	12:25:30.764	1		222.95
			1	222.95
			1	222.95
17/07/2025	12:25:10.029	50		222.85
			50	222.85
			50	222.85
17/07/2025	12:20:23.563	370		222.90
			370	222.90
			370	222.90
17/07/2025	12:19:29.764	1		222.95
			1	222.95
			1	222.95
17/07/2025	12:19:21.728	250		223.00
			250	223.00
			250	223.00
17/07/2025	12:18:36.937	20		222.95
			20	222.95
			20	222.95
17/07/2025	12:16:23.852	20		222.90
			20	222.90
			20	222.90
17/07/2025	12:14:04.018	10		223.05
			10	223.05
			10	223.05
17/07/2025	12:13:01.745	1		223.15
			1	223.15
			1	223.15
17/07/2025	12:12:57.090	28		223.15
			28	223.15
			28	223.15
17/07/2025	12:11:05.516	1		223.25
			1	223.25
			1	223.25
17/07/2025	12:10:19.270	53		223.30
			53	223.30
			53	223.30
17/07/2025	12:10:06.830	12		223.30
			12	223.30
			12	223.30
17/07/2025	12:05:53.252	10		223.65
			10	223.65
			10	223.65
17/07/2025	12:04:34.082	111		223.85
			111	223.85
			111	223.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.91 / Ask: 1.924
Volume: 14 966 555
-8.39%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 17:17:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice