Tradegate Exchange

Siemens AG

144

205.30

Date	Time	Volume	Order Volume	Price
02/05/2025	08:04:27.900	13		205.30
			1	205.30
			13	205.30
			12	205.30
02/05/2025	08:01:10.146	48		206.00
			8	206.00
			40	206.00
			48	206.00
02/05/2025	08:00:59.719	1		206.00
			1	206.00
			1	206.00
02/05/2025	08:00:47.402	48		206.00
			14	206.00
			30	206.00
			4	206.00
			48	206.00
02/05/2025	08:00:26.323	22		206.00
			22	206.00
			22	206.00
02/05/2025	08:00:22.349	38		205.30
			38	205.30
			14	205.30
			24	205.30
02/05/2025	08:00:19.028	1		205.30
			1	205.30
			1	205.30
02/05/2025	08:00:15.100	52		206.00
			52	206.00
			15	206.00
			2	206.00
			35	206.00
02/05/2025	08:00:14.295	4		205.30
			4	205.30
			4	205.30
02/05/2025	08:00:11.377	5		205.90
			5	205.90
			5	205.90
02/05/2025	07:59:22.806	5		205.90
			5	205.90
			5	205.90
02/05/2025	07:59:14.679	150		205.90
			150	205.90
			138	205.90
			12	205.90
02/05/2025	07:58:51.567	2		205.30
			2	205.30
			2	205.30
02/05/2025	07:57:47.694	75		205.30
			75	205.30
			30	205.30
			33	205.30
			12	205.30
02/05/2025	07:56:49.459	100		205.80
			100	205.80
			100	205.80
02/05/2025	07:56:02.208	100		205.75
			100	205.75
			100	205.75
02/05/2025	07:55:07.821	100		205.70
			100	205.70
			100	205.70
02/05/2025	07:54:10.374	100		205.75
			100	205.75
			100	205.75
02/05/2025	07:53:58.912	85		205.90
			85	205.90
			85	205.90
02/05/2025	07:53:15.066	100		205.90
			100	205.90
			100	205.90
02/05/2025	07:53:07.471	265		205.80
			265	205.80
			250	205.80
			15	205.80
02/05/2025	07:52:44.478	100		205.75
			100	205.75
			100	205.75
02/05/2025	07:49:03.555	100		205.40
			100	205.40
			100	205.40
02/05/2025	07:48:35.782	100		205.35
			100	205.35
			100	205.35
02/05/2025	07:48:22.213	100		205.40
			25	205.40
			75	205.40
			100	205.40
02/05/2025	07:48:03.284	100		205.40
			100	205.40
			75	205.40
			25	205.40
02/05/2025	07:47:38.299	100		205.35
			100	205.35
			100	205.35
02/05/2025	07:47:37.870	100		205.30
			100	205.30
			100	205.30
02/05/2025	07:46:28.667	100		205.30
			100	205.30
			100	205.30
02/05/2025	07:45:59.689	100		205.25
			100	205.25
			100	205.25
02/05/2025	07:45:54.429	100		205.15
			100	205.15
			100	205.15
02/05/2025	07:45:21.778	100		205.05
			100	205.05
			100	205.05
02/05/2025	07:41:56.071	100		205.20
			100	205.20
			100	205.20
02/05/2025	07:41:51.450	100		205.15
			100	205.15
			100	205.15
02/05/2025	07:41:46.217	100		205.15
			100	205.15
			100	205.15
02/05/2025	07:40:25.720	100		205.10
			100	205.10
			100	205.10
02/05/2025	07:40:25.525	100		205.10
			100	205.10
			100	205.10
02/05/2025	07:40:12.797	100		205.05
			100	205.05
			100	205.05
02/05/2025	07:40:00.750	100		205.05
			100	205.05
			100	205.05
02/05/2025	07:39:51.654	100		205.15
			100	205.15
			100	205.15
02/05/2025	07:39:48.199	100		205.10
			100	205.10
			100	205.10
02/05/2025	07:39:46.923	100		205.00
			100	205.00
			100	205.00
02/05/2025	07:39:36.523	100		204.95
			100	204.95
			100	204.95
02/05/2025	07:39:25.550	100		205.10
			100	205.10
			100	205.10
02/05/2025	07:39:04.905	100		205.25
			100	205.25
			100	205.25
02/05/2025	07:38:57.965	100		205.35
			100	205.35
			100	205.35
02/05/2025	07:38:57.769	100		205.35
			100	205.35
			100	205.35
02/05/2025	07:38:49.233	100		205.45
			100	205.45
			100	205.45
02/05/2025	07:38:42.690	14		205.75
			14	205.75
			14	205.75
02/05/2025	07:35:59.403	50		205.40
			50	205.40
			50	205.40
02/05/2025	07:35:53.313	25		205.40
			25	205.40
			25	205.40
02/05/2025	07:35:52.687	50		205.35
			25	205.35
			50	205.35
			25	205.35
02/05/2025	07:35:41.052	100		205.60
			100	205.60
			100	205.60
02/05/2025	07:35:34.179	100		205.55
			100	205.55
			100	205.55
02/05/2025	07:35:29.867	100		205.40
			100	205.40
			100	205.40
02/05/2025	07:35:13.141	100		205.35
			100	205.35
			100	205.35
02/05/2025	07:35:01.294	774		205.00
			700	205.00
			74	205.00
			774	205.00
02/05/2025	07:34:55.271	100		204.95
			100	204.95
			100	204.95
02/05/2025	07:34:52.686	100		204.95
			35	204.95
			65	204.95
			100	204.95
02/05/2025	07:34:48.793	100		204.70
			100	204.70
			100	204.70
02/05/2025	07:34:41.618	100		204.65
			100	204.65
			100	204.65
02/05/2025	07:34:29.702	100		204.65
			100	204.65
			100	204.65
02/05/2025	07:33:12.917	200		204.30
			200	204.30
			200	204.30
02/05/2025	07:33:00.608	100		204.25
			100	204.25
			100	204.25
02/05/2025	07:32:17.462	100		204.25
			100	204.25
			100	204.25
02/05/2025	07:32:09.802	100		204.25
			100	204.25
			100	204.25
02/05/2025	07:31:18.834	10		204.25
			10	204.25
			10	204.25
02/05/2025	07:30:41.972	25		204.25
			25	204.25
			25	204.25
02/05/2025	07:30:41.883	98		204.25
			43	204.25
			20	204.25
			98	204.25
			35	204.25
02/05/2025	07:30:39.438	100		204.25
			100	204.25
			100	204.25
02/05/2025	07:30:39.363	291		204.25
			91	204.25
			5	204.25
			200	204.25
			283	204.25
			3	204.25
02/05/2025	07:30:07.186	554		203.30
			14	203.30
			40	203.30
			32	203.30
			25	203.30
			50	203.30
			5	203.30
			10	203.30
			10	203.30
			10	203.30
			51	203.30
			100	203.30
			10	203.30
			200	203.30
			15	203.30
			1	203.30
			100	203.30
			17	203.30
			1	203.30
			16	203.30
			11	203.30
			20	203.30
			5	203.30
			5	203.30
			26	203.30
			4	203.30
			1	203.30
			35	203.30
			6	203.30
			2	203.30
			1	203.30
			6	203.30
			50	203.30
			25	203.30
			25	203.30
			4	203.30
			25	203.30
			150	203.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.00
Ask: 1 509.50
Volume: 11 355
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:04:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice