Tradegate Exchange

Siemens AG

1238

953

224,95

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	18:46:17,160	1		224,95
			1	224,95
			1	224,95
17/07/2025	18:42:47,886	2		225,75
			2	225,75
			2	225,75
17/07/2025	18:40:51,667	25		224,95
			25	224,95
			3	224,95
			22	224,95
17/07/2025	18:39:50,116	1		224,90
			1	224,90
			1	224,90
17/07/2025	18:39:47,561	17		225,70
			7	225,70
			17	225,70
			10	225,70
17/07/2025	18:38:08,605	3		224,95
			3	224,95
			3	224,95
17/07/2025	18:37:56,520	1		225,75
			1	225,75
			1	225,75
17/07/2025	18:37:37,913	1		225,75
			1	225,75
			1	225,75
17/07/2025	18:37:00,949	3		225,75
			3	225,75
			3	225,75
17/07/2025	18:36:44,243	50		225,05
			50	225,05
			50	225,05
17/07/2025	18:36:44,226	25		225,00
			25	225,00
			25	225,00
17/07/2025	18:33:51,780	14		225,85
			14	225,85
			1	225,85
			10	225,85
			3	225,85
17/07/2025	18:33:39,718	15		225,05
			15	225,05
			15	225,05
17/07/2025	18:29:05,937	107		225,10
			7	225,10
			100	225,10
			107	225,10
17/07/2025	18:28:55,490	60		225,15
			35	225,15
			10	225,15
			50	225,15
			25	225,15
17/07/2025	18:28:29,673	410		225,15
			50	225,15
			25	225,15
			20	225,15
			50	225,15
			25	225,15
			20	225,15
			25	225,15
			150	225,15
			410	225,15
			20	225,15
			25	225,15
17/07/2025	18:26:54,111	72		225,40
			12	225,40
			50	225,40
			10	225,40
			52	225,40
			20	225,40
17/07/2025	18:24:41,553	100		225,55
			50	225,55
			100	225,55
			50	225,55
17/07/2025	18:24:04,810	5		225,20
			3	225,20
			5	225,20
			2	225,20
17/07/2025	18:22:33,956	16		225,15
			16	225,15
			16	225,15
17/07/2025	18:22:28,700	4		225,90
			4	225,90
			1	225,90
			3	225,90
17/07/2025	18:22:24,932	100		225,50
			50	225,50
			100	225,50
			50	225,50
17/07/2025	18:21:49,787	4		225,10
			4	225,10
			4	225,10
17/07/2025	18:21:15,084	27		225,15
			17	225,15
			10	225,15
			27	225,15
17/07/2025	18:18:57,694	3		225,15
			3	225,15
			3	225,15
17/07/2025	18:18:34,367	9		225,15
			9	225,15
			9	225,15
17/07/2025	18:18:13,612	1		225,90
			1	225,90
			1	225,90
17/07/2025	18:17:25,632	19		225,90
			5	225,90
			19	225,90
			14	225,90
17/07/2025	18:17:16,307	5		225,10
			5	225,10
			5	225,10
17/07/2025	18:17:01,537	7		225,15
			7	225,15
			1	225,15
			3	225,15
			3	225,15
17/07/2025	18:15:03,987	1		225,95
			1	225,95
			1	225,95
17/07/2025	18:14:52,927	1		225,15
			1	225,15
			1	225,15
17/07/2025	18:12:36,709	2		225,95
			2	225,95
			2	225,95
17/07/2025	18:11:43,932	80		225,20
			25	225,20
			25	225,20
			5	225,20
			25	225,20
			80	225,20
17/07/2025	18:08:12,999	1		226,00
			1	226,00
			1	226,00
17/07/2025	18:07:54,582	110		226,00
			25	226,00
			110	226,00
			10	226,00
			25	226,00
			25	226,00
			25	226,00
17/07/2025	18:06:24,975	12		225,20
			2	225,20
			10	225,20
			12	225,20
17/07/2025	18:05:04,697	1		226,00
			1	226,00
			1	226,00
17/07/2025	18:04:16,193	2		225,15
			2	225,15
			2	225,15
17/07/2025	18:03:46,527	50		225,25
			25	225,25
			50	225,25
			15	225,25
			10	225,25
17/07/2025	18:03:36,060	2		226,00
			2	226,00
			2	226,00
17/07/2025	18:00:28,415	50		225,30
			50	225,30
			25	225,30
			15	225,30
			10	225,30
17/07/2025	17:59:30,462	3		225,95
			3	225,95
			3	225,95
17/07/2025	17:58:47,071	2		225,20
			2	225,20
			2	225,20
17/07/2025	17:56:08,432	15		225,20
			10	225,20
			15	225,20
			5	225,20
17/07/2025	17:56:07,404	2		226,00
			2	226,00
			2	226,00
17/07/2025	17:55:58,866	20		225,95
			20	225,95
			20	225,95
17/07/2025	17:55:24,524	15		225,35
			15	225,35
			15	225,35
17/07/2025	17:53:50,388	100		225,30
			100	225,30
			100	225,30
17/07/2025	17:53:32,406	20		226,00
			20	226,00
			20	226,00
17/07/2025	17:52:34,457	1		225,95
			1	225,95
			1	225,95
17/07/2025	17:52:03,675	15		225,30
			15	225,30
			15	225,30
17/07/2025	17:51:21,903	160		225,15
			160	225,15
			12	225,15
			25	225,15
			25	225,15
			98	225,15
17/07/2025	17:50:39,153	154		225,80
			154	225,80
			25	225,80
			104	225,80
			25	225,80
17/07/2025	17:50:09,270	3		225,15
			3	225,15
			3	225,15
17/07/2025	17:49:44,433	1		225,75
			1	225,75
			1	225,75
17/07/2025	17:49:28,567	100		225,75
			95	225,75
			100	225,75
			5	225,75
17/07/2025	17:48:30,795	50		225,75
			50	225,75
			50	225,75
17/07/2025	17:48:28,860	5		225,00
			5	225,00
			5	225,00
17/07/2025	17:48:10,633	44		225,70
			36	225,70
			5	225,70
			44	225,70
			3	225,70
17/07/2025	17:46:24,060	100		225,35
			100	225,35
			100	225,35
17/07/2025	17:46:03,582	212		224,95
			4	224,95
			5	224,95
			212	224,95
			100	224,95
			100	224,95
			3	224,95
17/07/2025	17:45:37,177	10		225,75
			10	225,75
			10	225,75
17/07/2025	17:45:16,385	25		225,40
			25	225,40
			25	225,40
17/07/2025	17:44:30,760	52		225,75
			52	225,75
			52	225,75
17/07/2025	17:44:06,766	1		225,75
			1	225,75
			1	225,75
17/07/2025	17:42:06,130	10		225,95
			10	225,95
			10	225,95
17/07/2025	17:41:41,949	1		226,00
			1	226,00
			1	226,00
17/07/2025	17:41:23,038	25		225,50
			25	225,50
			25	225,50
17/07/2025	17:39:36,617	50		226,00
			20	226,00
			50	226,00
			30	226,00
17/07/2025	17:38:16,225	40		225,30
			15	225,30
			25	225,30
			40	225,30
17/07/2025	17:37:33,286	10		225,60
			10	225,60
			10	225,60
17/07/2025	17:37:30,940	225		225,60
			25	225,60
			225	225,60
			200	225,60
17/07/2025	17:37:22,912	3		225,60
			3	225,60
			3	225,60
17/07/2025	17:36:35,817	142		225,60
			50	225,60
			67	225,60
			25	225,60
			142	225,60
17/07/2025	17:35:30,173	40		225,60
			40	225,60
			40	225,60
17/07/2025	17:34:05,301	100		225,10
			76	225,10
			7	225,10
			17	225,10
			50	225,10
			50	225,10
17/07/2025	17:30:59,914	368		224,10
			68	224,10
			220	224,10
			300	224,10
			50	224,10
			98	224,10
17/07/2025	17:30:15,781	20		225,00
			20	225,00
			20	225,00
17/07/2025	17:30:13,870	89		225,00
			89	225,00
			89	225,00
17/07/2025	17:29:59,987	5		225,55
			5	225,55
			5	225,55
17/07/2025	17:29:39,089	100		225,50
			100	225,50
			100	225,50
17/07/2025	17:29:10,241	16		225,55
			16	225,55
			16	225,55
17/07/2025	17:28:44,425	40		225,45
			40	225,45
			40	225,45
17/07/2025	17:28:30,791	34		225,45
			34	225,45
			34	225,45
17/07/2025	17:27:59,644	5		225,45
			5	225,45
			5	225,45
17/07/2025	17:25:10,955	320		225,70
			320	225,70
			320	225,70
17/07/2025	17:24:59,882	50		225,80
			50	225,80
			50	225,80
17/07/2025	17:24:42,740	1		225,70
			1	225,70
			1	225,70
17/07/2025	17:22:50,530	1		225,55
			1	225,55
			1	225,55
17/07/2025	17:22:46,963	16		225,55
			16	225,55
			16	225,55
17/07/2025	17:22:24,463	3		225,55
			3	225,55
			3	225,55
17/07/2025	17:21:46,829	7		225,55
			7	225,55
			7	225,55
17/07/2025	17:21:44,231	10		225,50
			10	225,50
			10	225,50
17/07/2025	17:21:36,774	1		225,50
			1	225,50
			1	225,50
17/07/2025	17:20:50,267	1		225,40
			1	225,40
			1	225,40
17/07/2025	17:20:09,696	4		225,25
			4	225,25
			4	225,25
17/07/2025	17:19:06,434	40		225,35
			40	225,35
			40	225,35
17/07/2025	17:15:34,725	40		225,20
			40	225,20
			40	225,20
17/07/2025	17:15:21,888	1		225,20
			1	225,20
			1	225,20
17/07/2025	17:15:18,479	22		225,10
			22	225,10
			22	225,10
17/07/2025	17:15:09,204	3		225,00
			3	225,00
			3	225,00
17/07/2025	17:14:51,483	1		225,15
			1	225,15
			1	225,15
17/07/2025	17:14:19,117	75		225,10
			75	225,10
			75	225,10
17/07/2025	17:14:16,013	230		225,05
			50	225,05
			15	225,05
			230	225,05
			10	225,05
			40	225,05
			65	225,05
			50	225,05
17/07/2025	17:13:53,054	400		224,85
			400	224,85
			400	224,85
17/07/2025	17:13:45,439	80		224,75
			80	224,75
			80	224,75
17/07/2025	17:11:29,301	50		224,65
			50	224,65
			50	224,65
17/07/2025	17:11:19,631	50		224,65
			50	224,65
			50	224,65
17/07/2025	17:10:38,271	50		224,65
			50	224,65
			50	224,65
17/07/2025	17:09:22,826	10		224,65
			10	224,65
			10	224,65
17/07/2025	17:06:55,342	1		224,95
			1	224,95
			1	224,95
17/07/2025	17:06:18,290	350		224,80
			350	224,80
			350	224,80
17/07/2025	17:06:05,303	6		224,75
			6	224,75
			6	224,75
17/07/2025	17:05:05,727	1		224,75
			1	224,75
			1	224,75
17/07/2025	17:04:47,118	100		224,70
			100	224,70
			100	224,70
17/07/2025	17:04:42,268	19		224,65
			19	224,65
			19	224,65
17/07/2025	17:04:42,148	581		224,65
			230	224,65
			1	224,65
			350	224,65
			581	224,65
17/07/2025	17:04:18,318	400		224,65
			400	224,65
			400	224,65
17/07/2025	17:03:56,187	4		224,65
			4	224,65
			4	224,65
17/07/2025	17:03:12,626	50		224,65
			50	224,65
			50	224,65
17/07/2025	17:01:50,451	1		224,45
			1	224,45
			1	224,45
17/07/2025	17:01:38,566	2		224,45
			2	224,45
			2	224,45
17/07/2025	16:59:51,199	400		224,55
			400	224,55
			400	224,55
17/07/2025	16:57:33,189	1		224,65
			1	224,65
			1	224,65
17/07/2025	16:56:47,995	1		224,50
			1	224,50
			1	224,50
17/07/2025	16:55:44,436	40		224,55
			40	224,55
			40	224,55
17/07/2025	16:54:14,125	10		224,55
			10	224,55
			10	224,55
17/07/2025	16:53:37,915	400		224,45
			400	224,45
			400	224,45
17/07/2025	16:52:05,910	160		224,45
			160	224,45
			160	224,45
17/07/2025	16:51:07,356	48		224,55
			48	224,55
			48	224,55
17/07/2025	16:50:54,811	111		224,45
			111	224,45
			111	224,45
17/07/2025	16:49:22,111	1		224,45
			1	224,45
			1	224,45
17/07/2025	16:48:54,240	4		224,50
			4	224,50
			4	224,50
17/07/2025	16:48:45,356	73		224,50
			73	224,50
			73	224,50
17/07/2025	16:48:42,708	900		224,50
			900	224,50
			900	224,50
17/07/2025	16:48:20,519	350		224,50
			350	224,50
			350	224,50
17/07/2025	16:47:44,055	20		224,50
			20	224,50
			20	224,50
17/07/2025	16:47:07,985	17		224,45
			17	224,45
			17	224,45
17/07/2025	16:46:48,237	28		224,40
			28	224,40
			28	224,40
17/07/2025	16:43:34,739	1		224,30
			1	224,30
			1	224,30
17/07/2025	16:43:25,158	20		224,35
			20	224,35
			20	224,35
17/07/2025	16:42:45,622	370		224,40
			370	224,40
			370	224,40
17/07/2025	16:42:34,165	37		224,45
			37	224,45
			37	224,45
17/07/2025	16:42:24,260	20		224,40
			20	224,40
			20	224,40
17/07/2025	16:41:26,639	24		224,30
			24	224,30
			24	224,30
17/07/2025	16:40:53,540	4		224,15
			4	224,15
			4	224,15
17/07/2025	16:39:37,611	30		224,25
			30	224,25
			30	224,25
17/07/2025	16:38:06,385	1		224,35
			1	224,35
			1	224,35
17/07/2025	16:37:58,498	350		224,35
			350	224,35
			350	224,35
17/07/2025	16:36:17,390	1		224,45
			1	224,45
			1	224,45
17/07/2025	16:35:54,333	150		224,30
			150	224,30
			150	224,30
17/07/2025	16:34:01,337	10		224,10
			10	224,10
			10	224,10
17/07/2025	16:33:54,586	10		224,25
			10	224,25
			10	224,25
17/07/2025	16:33:04,844	9		224,10
			9	224,10
			9	224,10
17/07/2025	16:33:03,560	50		224,05
			50	224,05
			50	224,05
17/07/2025	16:32:32,008	5		224,00
			5	224,00
			5	224,00
17/07/2025	16:31:14,062	100		224,15
			100	224,15
			100	224,15
17/07/2025	16:31:08,651	2 500		224,15
			2 500	224,15
			2 500	224,15
17/07/2025	16:30:12,687	400		224,15
			400	224,15
			400	224,15
17/07/2025	16:28:53,051	335		224,15
			335	224,15
			335	224,15
17/07/2025	16:27:51,230	18		224,30
			18	224,30
			18	224,30
17/07/2025	16:27:33,567	1		224,45
			1	224,45
			1	224,45
17/07/2025	16:27:09,276	61		224,45
			61	224,45
			61	224,45
17/07/2025	16:25:33,913	1		224,30
			1	224,30
			1	224,30
17/07/2025	16:25:23,914	21		224,40
			21	224,40
			21	224,40
17/07/2025	16:23:09,898	38		224,25
			38	224,25
			38	224,25
17/07/2025	16:23:09,812	27		224,25
			27	224,25
			27	224,25
17/07/2025	16:23:09,780	11		224,25
			11	224,25
			11	224,25
17/07/2025	16:22:23,471	10		224,50
			10	224,50
			10	224,50
17/07/2025	16:20:39,080	10		224,30
			10	224,30
			10	224,30
17/07/2025	16:20:34,983	1		224,35
			1	224,35
			1	224,35
17/07/2025	16:19:48,596	1		224,30
			1	224,30
			1	224,30
17/07/2025	16:18:47,271	21		224,50
			21	224,50
			21	224,50
17/07/2025	16:16:39,118	3		224,55
			3	224,55
			3	224,55
17/07/2025	16:16:10,246	1		224,65
			1	224,65
			1	224,65
17/07/2025	16:15:05,816	50		224,55
			50	224,55
			50	224,55
17/07/2025	16:12:55,552	10		224,30
			10	224,30
			10	224,30
17/07/2025	16:10:37,477	25		224,20
			25	224,20
			25	224,20
17/07/2025	16:10:04,474	43		224,30
			43	224,30
			43	224,30
17/07/2025	16:10:00,050	2		224,30
			2	224,30
			2	224,30
17/07/2025	16:09:02,697	1		224,55
			1	224,55
			1	224,55
17/07/2025	16:08:52,234	1		224,50
			1	224,50
			1	224,50
17/07/2025	16:08:50,623	8		224,55
			8	224,55
			8	224,55
17/07/2025	16:08:31,461	60		224,60
			60	224,60
			60	224,60
17/07/2025	16:08:00,729	1		224,60
			1	224,60
			1	224,60
17/07/2025	16:07:05,964	1		224,50
			1	224,50
			1	224,50
17/07/2025	16:06:29,843	1		224,50
			1	224,50
			1	224,50
17/07/2025	16:05:53,833	1		224,45
			1	224,45
			1	224,45
17/07/2025	16:05:03,707	70		224,55
			70	224,55
			70	224,55
17/07/2025	16:04:15,734	4		224,55
			4	224,55
			4	224,55
17/07/2025	16:03:35,697	12		224,55
			12	224,55
			12	224,55
17/07/2025	16:02:08,412	3		224,20
			3	224,20
			3	224,20
17/07/2025	16:01:57,039	1		224,30
			1	224,30
			1	224,30
17/07/2025	16:00:08,525	1		224,30
			1	224,30
			1	224,30
17/07/2025	15:59:59,858	400		224,20
			400	224,20
			400	224,20
17/07/2025	15:58:23,913	11		224,20
			11	224,20
			11	224,20
17/07/2025	15:58:02,495	2		224,15
			2	224,15
			2	224,15
17/07/2025	15:57:33,620	8		224,15
			8	224,15
			8	224,15
17/07/2025	15:56:59,470	1		224,25
			1	224,25
			1	224,25
17/07/2025	15:55:43,974	18		224,40
			18	224,40
			18	224,40
17/07/2025	15:53:57,952	10		224,60
			10	224,60
			10	224,60
17/07/2025	15:53:54,762	1		224,60
			1	224,60
			1	224,60
17/07/2025	15:53:45,749	65		224,60
			65	224,60
			65	224,60
17/07/2025	15:53:00,440	1		224,65
			1	224,65
			1	224,65
17/07/2025	15:52:00,819	400		224,55
			400	224,55
			400	224,55
17/07/2025	15:50:22,697	40		224,60
			40	224,60
			40	224,60
17/07/2025	15:49:59,964	18		224,75
			18	224,75
			18	224,75
17/07/2025	15:49:41,435	2		224,85
			2	224,85
			2	224,85
17/07/2025	15:49:32,231	20		224,85
			20	224,85
			20	224,85
17/07/2025	15:48:27,343	140		224,70
			140	224,70
			140	224,70
17/07/2025	15:48:24,079	44		224,65
			44	224,65
			44	224,65
17/07/2025	15:48:21,787	10		224,60
			10	224,60
			10	224,60
17/07/2025	15:48:10,545	25		224,65
			25	224,65
			25	224,65
17/07/2025	15:47:40,945	1		224,65
			1	224,65
			1	224,65
17/07/2025	15:47:03,420	1		224,85
			1	224,85
			1	224,85
17/07/2025	15:46:40,677	2		224,80
			2	224,80
			2	224,80
17/07/2025	15:46:05,979	1		224,70
			1	224,70
			1	224,70
17/07/2025	15:45:06,982	28		224,70
			28	224,70
			28	224,70
17/07/2025	15:44:47,770	45		224,55
			45	224,55
			45	224,55
17/07/2025	15:44:39,715	4		224,65
			4	224,65
			4	224,65
17/07/2025	15:44:14,516	40		224,65
			40	224,65
			40	224,65
17/07/2025	15:43:16,544	69		224,55
			69	224,55
			69	224,55
17/07/2025	15:43:09,057	100		224,50
			100	224,50
			100	224,50
17/07/2025	15:43:06,361	400		224,50
			400	224,50
			400	224,50
17/07/2025	15:42:47,248	10		224,65
			10	224,65
			10	224,65
17/07/2025	15:42:33,607	40		224,50
			40	224,50
			40	224,50
17/07/2025	15:42:04,165	1		224,50
			1	224,50
			1	224,50
17/07/2025	15:41:34,883	17		224,40
			17	224,40
			17	224,40
17/07/2025	15:40:35,519	1		224,40
			1	224,40
			1	224,40
17/07/2025	15:39:59,292	1		224,15
			1	224,15
			1	224,15
17/07/2025	15:38:20,081	2		224,20
			2	224,20
			2	224,20
17/07/2025	15:37:57,644	1		224,25
			1	224,25
			1	224,25
17/07/2025	15:37:30,243	45		224,20
			45	224,20
			45	224,20
17/07/2025	15:37:23,103	45		224,25
			45	224,25
			45	224,25
17/07/2025	15:36:29,445	1		224,25
			1	224,25
			1	224,25
17/07/2025	15:36:12,995	150		224,30
			150	224,30
			150	224,30
17/07/2025	15:34:45,712	22		224,00
			22	224,00
			22	224,00
17/07/2025	15:34:35,912	8		223,95
			8	223,95
			8	223,95
17/07/2025	15:33:42,020	18		224,15
			18	224,15
			18	224,15
17/07/2025	15:33:26,648	1		224,10
			1	224,10
			1	224,10
17/07/2025	15:32:15,372	1		224,05
			1	224,05
			1	224,05
17/07/2025	15:32:14,860	50		223,95
			50	223,95
			50	223,95
17/07/2025	15:30:57,487	400		223,90
			400	223,90
			400	223,90
17/07/2025	15:30:44,298	20		223,90
			20	223,90
			20	223,90
17/07/2025	15:29:59,393	28		223,85
			28	223,85
			28	223,85
17/07/2025	15:28:05,196	1		224,10
			1	224,10
			1	224,10
17/07/2025	15:27:55,107	350		224,05
			350	224,05
			350	224,05
17/07/2025	15:27:35,724	1		224,05
			1	224,05
			1	224,05
17/07/2025	15:27:26,572	1		224,05
			1	224,05
			1	224,05
17/07/2025	15:27:01,321	1		224,05
			1	224,05
			1	224,05
17/07/2025	15:26:42,780	2		223,90
			2	223,90
			2	223,90
17/07/2025	15:25:22,746	34		223,95
			34	223,95
			34	223,95
17/07/2025	15:25:05,351	1		223,95
			1	223,95
			1	223,95
17/07/2025	15:25:03,710	30		223,90
			30	223,90
			30	223,90
17/07/2025	15:24:54,488	7		223,95
			7	223,95
			7	223,95
17/07/2025	15:24:30,132	1		223,90
			1	223,90
			1	223,90
17/07/2025	15:24:21,103	15		223,90
			15	223,90
			15	223,90
17/07/2025	15:24:08,005	400		223,95
			400	223,95
			400	223,95
17/07/2025	15:23:16,300	1		223,90
			1	223,90
			1	223,90
17/07/2025	15:22:49,836	47		223,85
			47	223,85
			47	223,85
17/07/2025	15:22:44,503	400		223,90
			400	223,90
			400	223,90
17/07/2025	15:19:50,442	10		224,15
			10	224,15
			10	224,15
17/07/2025	15:18:51,698	350		224,30
			350	224,30
			350	224,30
17/07/2025	15:17:59,286	74		224,20
			74	224,20
			74	224,20
17/07/2025	15:17:17,436	150		224,15
			150	224,15
			150	224,15
17/07/2025	15:16:19,974	1		224,00
			1	224,00
			1	224,00
17/07/2025	15:16:08,557	33		224,00
			33	224,00
			33	224,00
17/07/2025	15:16:03,172	400		224,00
			400	224,00
			400	224,00
17/07/2025	15:16:03,031	400		224,00
			400	224,00
			400	224,00
17/07/2025	15:16:02,833	400		224,00
			400	224,00
			400	224,00
17/07/2025	15:16:02,668	400		224,00
			3	224,00
			397	224,00
			400	224,00
17/07/2025	15:15:35,714	370		224,00
			370	224,00
			370	224,00
17/07/2025	15:15:18,779	2		224,05
			2	224,05
			2	224,05
17/07/2025	15:15:08,125	1		224,05
			1	224,05
			1	224,05
17/07/2025	15:13:06,974	45		224,00
			45	224,00
			45	224,00
17/07/2025	15:12:34,853	4		224,00
			4	224,00
			4	224,00
17/07/2025	15:12:07,703	14		224,00
			14	224,00
			14	224,00
17/07/2025	15:11:47,386	5		223,95
			5	223,95
			5	223,95
17/07/2025	15:10:29,668	100		224,00
			100	224,00
			100	224,00
17/07/2025	15:09:26,576	1		224,00
			1	224,00
			1	224,00
17/07/2025	15:09:10,017	150		224,00
			150	224,00
			150	224,00
17/07/2025	15:09:05,330	1		224,00
			1	224,00
			1	224,00
17/07/2025	15:08:17,223	1		223,95
			1	223,95
			1	223,95
17/07/2025	15:08:08,262	78		224,00
			78	224,00
			78	224,00
17/07/2025	15:07:39,186	2		223,85
			2	223,85
			2	223,85
17/07/2025	15:06:15,012	90		223,70
			90	223,70
			90	223,70
17/07/2025	15:04:38,775	350		223,70
			350	223,70
			350	223,70
17/07/2025	15:02:08,956	3		223,60
			3	223,60
			3	223,60
17/07/2025	15:01:45,806	1		223,70
			1	223,70
			1	223,70
17/07/2025	14:58:49,733	15		223,95
			15	223,95
			15	223,95
17/07/2025	14:58:25,100	100		223,85
			100	223,85
			100	223,85
17/07/2025	14:52:42,040	1		224,00
			1	224,00
			1	224,00
17/07/2025	14:51:51,219	1		224,00
			1	224,00
			1	224,00
17/07/2025	14:51:36,121	1		224,00
			1	224,00
			1	224,00
17/07/2025	14:50:55,049	1		223,95
			1	223,95
			1	223,95
17/07/2025	14:49:41,898	30		224,00
			30	224,00
			30	224,00
17/07/2025	14:49:15,664	15		224,05
			15	224,05
			15	224,05
17/07/2025	14:48:12,061	8		223,90
			8	223,90
			8	223,90
17/07/2025	14:47:50,071	1		223,90
			1	223,90
			1	223,90
17/07/2025	14:46:08,841	400		224,10
			400	224,10
			400	224,10
17/07/2025	14:45:26,107	12		224,15
			12	224,15
			12	224,15
17/07/2025	14:45:22,212	5		224,10
			5	224,10
			5	224,10
17/07/2025	14:45:01,679	5		224,10
			5	224,10
			5	224,10
17/07/2025	14:43:14,303	1		223,90
			1	223,90
			1	223,90
17/07/2025	14:42:04,861	1		223,85
			1	223,85
			1	223,85
17/07/2025	14:41:13,435	4		223,75
			4	223,75
			4	223,75
17/07/2025	14:40:51,570	25		223,75
			25	223,75
			25	223,75
17/07/2025	14:39:19,517	1		224,05
			1	224,05
			1	224,05
17/07/2025	14:39:14,783	100		224,00
			100	224,00
			100	224,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,93 / Vente: 1,938
Volume: 15 514 572
-7,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 18:46:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)