SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
583
16,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:59:53,021 | 25 | 16,80 | |
| 25 | 16,80 | |||
| 25 | 16,80 | |||
| 04.08.2025 | 21:58:04,370 | 500 | 16,78 | |
| 500 | 16,78 | |||
| 500 | 16,78 | |||
| 04.08.2025 | 21:57:57,922 | 103 | 16,76 | |
| 103 | 16,76 | |||
| 103 | 16,76 | |||
| 04.08.2025 | 21:57:57,765 | 190 | 16,76 | |
| 190 | 16,76 | |||
| 190 | 16,76 | |||
| 04.08.2025 | 21:57:19,026 | 190 | 16,76 | |
| 190 | 16,76 | |||
| 190 | 16,76 | |||
| 04.08.2025 | 21:56:26,430 | 1 000 | 16,76 | |
| 1 000 | 16,76 | |||
| 1 000 | 16,76 | |||
| 04.08.2025 | 21:56:18,373 | 190 | 16,74 | |
| 190 | 16,74 | |||
| 190 | 16,74 | |||
| 04.08.2025 | 21:54:51,735 | 100 | 16,74 | |
| 100 | 16,74 | |||
| 100 | 16,74 | |||
| 04.08.2025 | 21:50:52,085 | 140 | 16,74 | |
| 140 | 16,74 | |||
| 140 | 16,74 | |||
| 04.08.2025 | 21:49:26,093 | 21 | 16,74 | |
| 21 | 16,74 | |||
| 21 | 16,74 | |||
| 04.08.2025 | 21:44:32,360 | 50 | 16,74 | |
| 50 | 16,74 | |||
| 50 | 16,74 | |||
| 04.08.2025 | 21:28:17,869 | 150 | 16,74 | |
| 150 | 16,74 | |||
| 150 | 16,74 | |||
| 04.08.2025 | 21:26:59,784 | 360 | 16,74 | |
| 60 | 16,74 | |||
| 360 | 16,74 | |||
| 300 | 16,74 | |||
| 04.08.2025 | 21:26:40,018 | 190 | 16,72 | |
| 190 | 16,72 | |||
| 190 | 16,72 | |||
| 04.08.2025 | 21:25:53,612 | 100 | 16,72 | |
| 100 | 16,72 | |||
| 100 | 16,72 | |||
| 04.08.2025 | 21:25:33,772 | 396 | 16,70 | |
| 396 | 16,70 | |||
| 396 | 16,70 | |||
| 04.08.2025 | 21:24:05,486 | 75 | 16,70 | |
| 75 | 16,70 | |||
| 75 | 16,70 | |||
| 04.08.2025 | 21:22:15,563 | 48 | 16,70 | |
| 48 | 16,70 | |||
| 48 | 16,70 | |||
| 04.08.2025 | 21:20:11,143 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 04.08.2025 | 21:19:24,982 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 04.08.2025 | 21:12:15,099 | 90 | 16,72 | |
| 90 | 16,72 | |||
| 90 | 16,72 | |||
| 04.08.2025 | 21:06:31,697 | 14 | 16,72 | |
| 14 | 16,72 | |||
| 14 | 16,72 | |||
| 04.08.2025 | 20:47:50,486 | 60 | 16,68 | |
| 60 | 16,68 | |||
| 60 | 16,68 | |||
| 04.08.2025 | 20:40:43,952 | 19 | 16,66 | |
| 19 | 16,66 | |||
| 19 | 16,66 | |||
| 04.08.2025 | 20:38:58,662 | 30 | 16,72 | |
| 30 | 16,72 | |||
| 30 | 16,72 | |||
| 04.08.2025 | 20:34:39,320 | 30 | 16,72 | |
| 30 | 16,72 | |||
| 30 | 16,72 | |||
| 04.08.2025 | 20:33:17,522 | 178 | 16,54 | |
| 60 | 16,54 | |||
| 118 | 16,54 | |||
| 178 | 16,54 | |||
| 04.08.2025 | 20:33:10,143 | 100 | 16,56 | |
| 100 | 16,56 | |||
| 40 | 16,56 | |||
| 60 | 16,56 | |||
| 04.08.2025 | 20:30:27,659 | 200 | 16,70 | |
| 200 | 16,70 | |||
| 200 | 16,70 | |||
| 04.08.2025 | 20:30:04,474 | 3 | 16,74 | |
| 3 | 16,74 | |||
| 3 | 16,74 | |||
| 04.08.2025 | 20:29:02,211 | 29 | 16,54 | |
| 29 | 16,54 | |||
| 29 | 16,54 | |||
| 04.08.2025 | 20:27:01,791 | 250 | 16,70 | |
| 200 | 16,70 | |||
| 50 | 16,70 | |||
| 250 | 16,70 | |||
| 04.08.2025 | 20:18:46,753 | 100 | 16,54 | |
| 50 | 16,54 | |||
| 50 | 16,54 | |||
| 100 | 16,54 | |||
| 04.08.2025 | 20:17:39,834 | 40 | 16,74 | |
| 40 | 16,74 | |||
| 40 | 16,74 | |||
| 04.08.2025 | 20:14:20,613 | 21 | 16,74 | |
| 21 | 16,74 | |||
| 21 | 16,74 | |||
| 04.08.2025 | 20:13:10,965 | 500 | 16,74 | |
| 500 | 16,74 | |||
| 200 | 16,74 | |||
| 300 | 16,74 | |||
| 04.08.2025 | 20:09:24,237 | 10 | 16,74 | |
| 10 | 16,74 | |||
| 10 | 16,74 | |||
| 04.08.2025 | 20:03:38,605 | 200 | 16,64 | |
| 200 | 16,64 | |||
| 200 | 16,64 | |||
| 04.08.2025 | 19:55:14,387 | 400 | 16,70 | |
| 400 | 16,70 | |||
| 400 | 16,70 | |||
| 04.08.2025 | 19:55:10,722 | 228 | 16,68 | |
| 228 | 16,68 | |||
| 218 | 16,68 | |||
| 10 | 16,68 | |||
| 04.08.2025 | 19:54:40,213 | 190 | 16,66 | |
| 190 | 16,66 | |||
| 190 | 16,66 | |||
| 04.08.2025 | 19:48:31,259 | 100 | 16,66 | |
| 100 | 16,66 | |||
| 100 | 16,66 | |||
| 04.08.2025 | 19:41:39,571 | 5 | 16,54 | |
| 5 | 16,54 | |||
| 5 | 16,54 | |||
| 04.08.2025 | 19:37:11,363 | 110 | 16,68 | |
| 110 | 16,68 | |||
| 110 | 16,68 | |||
| 04.08.2025 | 19:36:35,765 | 190 | 16,68 | |
| 190 | 16,68 | |||
| 190 | 16,68 | |||
| 04.08.2025 | 19:36:02,482 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 30 | 16,68 | |||
| 70 | 16,68 | |||
| 04.08.2025 | 19:34:51,631 | 30 | 16,68 | |
| 30 | 16,68 | |||
| 30 | 16,68 | |||
| 04.08.2025 | 19:34:26,975 | 400 | 16,70 | |
| 400 | 16,70 | |||
| 290 | 16,70 | |||
| 110 | 16,70 | |||
| 04.08.2025 | 19:34:11,997 | 190 | 16,68 | |
| 190 | 16,68 | |||
| 190 | 16,68 | |||
| 04.08.2025 | 19:32:16,888 | 35 | 16,74 | |
| 10 | 16,74 | |||
| 25 | 16,74 | |||
| 35 | 16,74 | |||
| 04.08.2025 | 19:32:09,949 | 190 | 16,74 | |
| 190 | 16,74 | |||
| 190 | 16,74 | |||
| 04.08.2025 | 19:32:02,853 | 550 | 16,60 | |
| 10 | 16,60 | |||
| 450 | 16,60 | |||
| 540 | 16,60 | |||
| 100 | 16,60 | |||
| 04.08.2025 | 19:30:56,941 | 190 | 16,58 | |
| 190 | 16,58 | |||
| 190 | 16,58 | |||
| 04.08.2025 | 19:29:55,769 | 15 | 16,58 | |
| 15 | 16,58 | |||
| 15 | 16,58 | |||
| 04.08.2025 | 19:27:14,151 | 30 | 16,58 | |
| 30 | 16,58 | |||
| 30 | 16,58 | |||
| 04.08.2025 | 19:14:35,137 | 24 | 16,58 | |
| 24 | 16,58 | |||
| 24 | 16,58 | |||
| 04.08.2025 | 19:12:47,981 | 1 000 | 16,56 | |
| 1 000 | 16,56 | |||
| 1 000 | 16,56 | |||
| 04.08.2025 | 19:09:59,618 | 200 | 16,50 | |
| 150 | 16,50 | |||
| 200 | 16,50 | |||
| 50 | 16,50 | |||
| 04.08.2025 | 19:09:42,865 | 145 | 16,54 | |
| 145 | 16,54 | |||
| 145 | 16,54 | |||
| 04.08.2025 | 19:03:47,162 | 50 | 16,54 | |
| 50 | 16,54 | |||
| 50 | 16,54 | |||
| 04.08.2025 | 18:57:29,191 | 120 | 16,54 | |
| 120 | 16,54 | |||
| 120 | 16,54 | |||
| 04.08.2025 | 18:57:27,770 | 190 | 16,54 | |
| 190 | 16,54 | |||
| 190 | 16,54 | |||
| 04.08.2025 | 18:57:20,126 | 190 | 16,54 | |
| 190 | 16,54 | |||
| 190 | 16,54 | |||
| 04.08.2025 | 18:56:51,436 | 65 | 16,54 | |
| 65 | 16,54 | |||
| 65 | 16,54 | |||
| 04.08.2025 | 18:55:02,931 | 2 | 16,54 | |
| 2 | 16,54 | |||
| 2 | 16,54 | |||
| 04.08.2025 | 18:45:11,610 | 40 | 16,54 | |
| 40 | 16,54 | |||
| 40 | 16,54 | |||
| 04.08.2025 | 18:43:07,217 | 20 | 16,54 | |
| 20 | 16,54 | |||
| 20 | 16,54 | |||
| 04.08.2025 | 18:42:46,807 | 5 | 16,54 | |
| 5 | 16,54 | |||
| 5 | 16,54 | |||
| 04.08.2025 | 18:36:14,566 | 100 | 16,54 | |
| 100 | 16,54 | |||
| 40 | 16,54 | |||
| 60 | 16,54 | |||
| 04.08.2025 | 18:34:03,337 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 04.08.2025 | 18:29:56,294 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 04.08.2025 | 18:26:18,088 | 150 | 16,54 | |
| 150 | 16,54 | |||
| 150 | 16,54 | |||
| 04.08.2025 | 18:23:04,062 | 50 | 16,54 | |
| 50 | 16,54 | |||
| 50 | 16,54 | |||
| 04.08.2025 | 18:20:15,175 | 2 | 16,54 | |
| 2 | 16,54 | |||
| 2 | 16,54 | |||
| 04.08.2025 | 18:14:13,701 | 125 | 16,54 | |
| 125 | 16,54 | |||
| 125 | 16,54 | |||
| 04.08.2025 | 18:08:20,748 | 60 | 16,54 | |
| 60 | 16,54 | |||
| 60 | 16,54 | |||
| 04.08.2025 | 18:07:39,860 | 881 | 16,50 | |
| 446 | 16,50 | |||
| 435 | 16,50 | |||
| 881 | 16,50 | |||
| 04.08.2025 | 18:07:20,759 | 190 | 16,48 | |
| 190 | 16,48 | |||
| 190 | 16,48 | |||
| 04.08.2025 | 18:05:45,402 | 50 | 16,48 | |
| 50 | 16,48 | |||
| 50 | 16,48 | |||
| 04.08.2025 | 18:04:26,500 | 340 | 16,48 | |
| 340 | 16,48 | |||
| 340 | 16,48 | |||
| 04.08.2025 | 18:03:46,272 | 250 | 16,48 | |
| 250 | 16,48 | |||
| 60 | 16,48 | |||
| 190 | 16,48 | |||
| 04.08.2025 | 17:59:38,422 | 150 | 16,48 | |
| 150 | 16,48 | |||
| 150 | 16,48 | |||
| 04.08.2025 | 17:59:03,359 | 91 | 16,48 | |
| 91 | 16,48 | |||
| 91 | 16,48 | |||
| 04.08.2025 | 17:58:14,957 | 200 | 16,48 | |
| 200 | 16,48 | |||
| 200 | 16,48 | |||
| 04.08.2025 | 17:54:45,351 | 10 | 16,48 | |
| 10 | 16,48 | |||
| 10 | 16,48 | |||
| 04.08.2025 | 17:49:29,214 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 04.08.2025 | 17:49:12,633 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 04.08.2025 | 17:45:36,527 | 200 | 16,46 | |
| 200 | 16,46 | |||
| 200 | 16,46 | |||
| 04.08.2025 | 17:38:47,457 | 200 | 16,44 | |
| 200 | 16,44 | |||
| 200 | 16,44 | |||
| 04.08.2025 | 17:37:21,506 | 20 | 16,42 | |
| 20 | 16,42 | |||
| 20 | 16,42 | |||
| 04.08.2025 | 17:36:37,603 | 300 | 16,42 | |
| 100 | 16,42 | |||
| 200 | 16,42 | |||
| 300 | 16,42 | |||
| 04.08.2025 | 17:36:14,269 | 300 | 16,44 | |
| 300 | 16,44 | |||
| 300 | 16,44 | |||
| 04.08.2025 | 17:35:22,277 | 25 | 16,50 | |
| 25 | 16,50 | |||
| 25 | 16,50 | |||
| 04.08.2025 | 17:35:22,140 | 180 | 16,50 | |
| 180 | 16,50 | |||
| 80 | 16,50 | |||
| 100 | 16,50 | |||
| 04.08.2025 | 17:24:16,735 | 50 | 16,48 | |
| 50 | 16,48 | |||
| 50 | 16,48 | |||
| 04.08.2025 | 17:23:03,253 | 100 | 16,50 | |
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 04.08.2025 | 17:17:44,122 | 25 | 16,56 | |
| 25 | 16,56 | |||
| 25 | 16,56 | |||
| 04.08.2025 | 17:14:29,060 | 150 | 16,52 | |
| 150 | 16,52 | |||
| 150 | 16,52 | |||
| 04.08.2025 | 17:12:54,667 | 500 | 16,46 | |
| 500 | 16,46 | |||
| 100 | 16,46 | |||
| 325 | 16,46 | |||
| 65 | 16,46 | |||
| 10 | 16,46 | |||
| 04.08.2025 | 17:12:51,028 | 250 | 16,56 | |
| 250 | 16,56 | |||
| 250 | 16,56 | |||
| 04.08.2025 | 17:12:04,374 | 125 | 16,56 | |
| 125 | 16,56 | |||
| 125 | 16,56 | |||
| 04.08.2025 | 17:10:37,552 | 7 | 16,56 | |
| 7 | 16,56 | |||
| 7 | 16,56 | |||
| 04.08.2025 | 17:08:14,687 | 125 | 16,48 | |
| 65 | 16,48 | |||
| 125 | 16,48 | |||
| 60 | 16,48 | |||
| 04.08.2025 | 17:08:11,282 | 10 | 16,54 | |
| 10 | 16,54 | |||
| 10 | 16,54 | |||
| 04.08.2025 | 17:08:11,134 | 220 | 16,54 | |
| 220 | 16,54 | |||
| 220 | 16,54 | |||
| 04.08.2025 | 17:07:42,423 | 220 | 16,52 | |
| 220 | 16,52 | |||
| 220 | 16,52 | |||
| 04.08.2025 | 17:07:18,696 | 3 | 16,46 | |
| 3 | 16,46 | |||
| 3 | 16,46 | |||
| 04.08.2025 | 17:07:08,734 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 04.08.2025 | 17:07:07,524 | 121 | 16,52 | |
| 121 | 16,52 | |||
| 121 | 16,52 | |||
| 04.08.2025 | 17:06:26,156 | 21 | 16,46 | |
| 21 | 16,46 | |||
| 21 | 16,46 | |||
| 04.08.2025 | 17:05:09,569 | 25 | 16,54 | |
| 25 | 16,54 | |||
| 25 | 16,54 | |||
| 04.08.2025 | 17:03:55,255 | 60 | 16,54 | |
| 60 | 16,54 | |||
| 60 | 16,54 | |||
| 04.08.2025 | 17:02:46,583 | 15 | 16,58 | |
| 15 | 16,58 | |||
| 15 | 16,58 | |||
| 04.08.2025 | 17:00:20,807 | 2 | 16,58 | |
| 2 | 16,58 | |||
| 2 | 16,58 | |||
| 04.08.2025 | 16:59:43,069 | 301 | 16,58 | |
| 301 | 16,58 | |||
| 301 | 16,58 | |||
| 04.08.2025 | 16:54:46,362 | 40 | 16,58 | |
| 40 | 16,58 | |||
| 40 | 16,58 | |||
| 04.08.2025 | 16:51:42,222 | 70 | 16,52 | |
| 70 | 16,52 | |||
| 70 | 16,52 | |||
| 04.08.2025 | 16:51:16,021 | 100 | 16,52 | |
| 100 | 16,52 | |||
| 100 | 16,52 | |||
| 04.08.2025 | 16:51:08,769 | 133 | 16,52 | |
| 133 | 16,52 | |||
| 133 | 16,52 | |||
| 04.08.2025 | 16:51:01,538 | 100 | 16,58 | |
| 100 | 16,58 | |||
| 100 | 16,58 | |||
| 04.08.2025 | 16:50:27,681 | 60 | 16,58 | |
| 60 | 16,58 | |||
| 60 | 16,58 | |||
| 04.08.2025 | 16:48:02,736 | 309 | 16,50 | |
| 299 | 16,50 | |||
| 309 | 16,50 | |||
| 10 | 16,50 | |||
| 04.08.2025 | 16:47:53,508 | 60 | 16,54 | |
| 60 | 16,54 | |||
| 60 | 16,54 | |||
| 04.08.2025 | 16:46:40,672 | 100 | 16,56 | |
| 100 | 16,56 | |||
| 100 | 16,56 | |||
| 04.08.2025 | 16:42:44,505 | 500 | 16,54 | |
| 500 | 16,54 | |||
| 500 | 16,54 | |||
| 04.08.2025 | 16:40:08,410 | 150 | 16,56 | |
| 150 | 16,56 | |||
| 150 | 16,56 | |||
| 04.08.2025 | 16:36:39,158 | 200 | 16,60 | |
| 200 | 16,60 | |||
| 200 | 16,60 | |||
| 04.08.2025 | 16:34:04,830 | 50 | 16,60 | |
| 50 | 16,60 | |||
| 50 | 16,60 | |||
| 04.08.2025 | 16:31:28,200 | 300 | 16,60 | |
| 300 | 16,60 | |||
| 300 | 16,60 | |||
| 04.08.2025 | 16:27:40,046 | 160 | 16,60 | |
| 160 | 16,60 | |||
| 160 | 16,60 | |||
| 04.08.2025 | 16:27:15,169 | 20 | 16,60 | |
| 20 | 16,60 | |||
| 20 | 16,60 | |||
| 04.08.2025 | 16:26:34,182 | 305 | 16,60 | |
| 305 | 16,60 | |||
| 305 | 16,60 | |||
| 04.08.2025 | 16:23:55,494 | 100 | 16,52 | |
| 100 | 16,52 | |||
| 100 | 16,52 | |||
| 04.08.2025 | 16:23:53,907 | 110 | 16,52 | |
| 110 | 16,52 | |||
| 110 | 16,52 | |||
| 04.08.2025 | 16:23:53,857 | 58 | 16,60 | |
| 58 | 16,60 | |||
| 58 | 16,60 | |||
| 04.08.2025 | 16:23:47,059 | 370 | 16,60 | |
| 370 | 16,60 | |||
| 370 | 16,60 | |||
| 04.08.2025 | 16:22:31,302 | 360 | 16,66 | |
| 360 | 16,66 | |||
| 360 | 16,66 | |||
| 04.08.2025 | 16:20:25,448 | 120 | 16,70 | |
| 120 | 16,70 | |||
| 120 | 16,70 | |||
| 04.08.2025 | 16:19:45,399 | 360 | 16,70 | |
| 360 | 16,70 | |||
| 360 | 16,70 | |||
| 04.08.2025 | 16:16:57,897 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 04.08.2025 | 16:15:46,226 | 333 | 16,70 | |
| 333 | 16,70 | |||
| 333 | 16,70 | |||
| 04.08.2025 | 16:14:02,128 | 370 | 16,62 | |
| 370 | 16,62 | |||
| 370 | 16,62 | |||
| 04.08.2025 | 16:09:07,289 | 60 | 16,64 | |
| 60 | 16,64 | |||
| 60 | 16,64 | |||
| 04.08.2025 | 16:08:49,718 | 60 | 16,62 | |
| 60 | 16,62 | |||
| 60 | 16,62 | |||
| 04.08.2025 | 16:08:44,781 | 200 | 16,64 | |
| 200 | 16,64 | |||
| 200 | 16,64 | |||
| 04.08.2025 | 16:08:03,252 | 111 | 16,66 | |
| 111 | 16,66 | |||
| 111 | 16,66 | |||
| 04.08.2025 | 16:06:08,339 | 100 | 16,56 | |
| 100 | 16,56 | |||
| 60 | 16,56 | |||
| 40 | 16,56 | |||
| 04.08.2025 | 16:02:44,448 | 130 | 16,62 | |
| 130 | 16,62 | |||
| 130 | 16,62 | |||
| 04.08.2025 | 16:02:05,927 | 370 | 16,62 | |
| 370 | 16,62 | |||
| 370 | 16,62 | |||
| 04.08.2025 | 16:01:12,633 | 2 310 | 16,60 | |
| 2 310 | 16,60 | |||
| 2 310 | 16,60 | |||
| 04.08.2025 | 16:00:55,228 | 370 | 16,54 | |
| 370 | 16,54 | |||
| 370 | 16,54 | |||
| 04.08.2025 | 15:59:45,722 | 320 | 16,54 | |
| 320 | 16,54 | |||
| 320 | 16,54 | |||
| 04.08.2025 | 15:57:38,161 | 220 | 16,50 | |
| 220 | 16,50 | |||
| 220 | 16,50 | |||
| 04.08.2025 | 15:57:29,375 | 10 | 16,56 | |
| 10 | 16,56 | |||
| 10 | 16,56 | |||
| 04.08.2025 | 15:57:09,807 | 30 | 16,56 | |
| 30 | 16,56 | |||
| 30 | 16,56 | |||
| 04.08.2025 | 15:57:05,906 | 260 | 16,56 | |
| 260 | 16,56 | |||
| 260 | 16,56 | |||
| 04.08.2025 | 15:56:03,443 | 303 | 16,58 | |
| 303 | 16,58 | |||
| 303 | 16,58 | |||
| 04.08.2025 | 15:51:43,255 | 50 | 16,50 | |
| 50 | 16,50 | |||
| 50 | 16,50 | |||
| 04.08.2025 | 15:49:59,473 | 130 | 16,50 | |
| 130 | 16,50 | |||
| 30 | 16,50 | |||
| 100 | 16,50 | |||
| 04.08.2025 | 15:48:12,603 | 40 | 16,52 | |
| 40 | 16,52 | |||
| 40 | 16,52 | |||
| 04.08.2025 | 15:44:07,394 | 80 | 16,52 | |
| 80 | 16,52 | |||
| 80 | 16,52 | |||
| 04.08.2025 | 15:42:55,766 | 90 | 16,58 | |
| 90 | 16,58 | |||
| 90 | 16,58 | |||
| 04.08.2025 | 15:42:55,606 | 370 | 16,58 | |
| 370 | 16,58 | |||
| 370 | 16,58 | |||
| 04.08.2025 | 15:42:55,448 | 370 | 16,58 | |
| 370 | 16,58 | |||
| 370 | 16,58 | |||
| 04.08.2025 | 15:42:55,259 | 370 | 16,58 | |
| 370 | 16,58 | |||
| 370 | 16,58 | |||
| 04.08.2025 | 15:42:55,115 | 430 | 16,58 | |
| 430 | 16,58 | |||
| 370 | 16,58 | |||
| 60 | 16,58 | |||
| 04.08.2025 | 15:42:20,754 | 370 | 16,56 | |
| 370 | 16,56 | |||
| 370 | 16,56 | |||
| 04.08.2025 | 15:40:39,074 | 40 | 16,56 | |
| 40 | 16,56 | |||
| 40 | 16,56 | |||
| 04.08.2025 | 15:38:50,978 | 10 | 16,56 | |
| 10 | 16,56 | |||
| 10 | 16,56 | |||
| 04.08.2025 | 15:38:35,561 | 30 | 16,56 | |
| 30 | 16,56 | |||
| 30 | 16,56 | |||
| 04.08.2025 | 15:36:36,748 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 04.08.2025 | 15:35:31,217 | 130 | 16,56 | |
| 130 | 16,56 | |||
| 130 | 16,56 | |||
| 04.08.2025 | 15:30:47,100 | 150 | 16,54 | |
| 150 | 16,54 | |||
| 150 | 16,54 | |||
| 04.08.2025 | 15:30:34,637 | 233 | 16,54 | |
| 233 | 16,54 | |||
| 233 | 16,54 | |||
| 04.08.2025 | 15:30:13,866 | 370 | 16,54 | |
| 370 | 16,54 | |||
| 370 | 16,54 | |||
| 04.08.2025 | 15:28:32,646 | 30 | 16,54 | |
| 30 | 16,54 | |||
| 30 | 16,54 | |||
| 04.08.2025 | 15:26:51,345 | 93 | 16,50 | |
| 93 | 16,50 | |||
| 93 | 16,50 | |||
| 04.08.2025 | 15:25:19,001 | 99 | 16,50 | |
| 99 | 16,50 | |||
| 99 | 16,50 | |||
| 04.08.2025 | 15:22:52,074 | 190 | 16,46 | |
| 190 | 16,46 | |||
| 190 | 16,46 | |||
| 04.08.2025 | 15:22:51,995 | 4 | 16,46 | |
| 4 | 16,46 | |||
| 4 | 16,46 | |||
| 04.08.2025 | 15:22:06,756 | 594 | 16,50 | |
| 330 | 16,50 | |||
| 594 | 16,50 | |||
| 264 | 16,50 | |||
| 04.08.2025 | 15:22:02,340 | 370 | 16,50 | |
| 370 | 16,50 | |||
| 370 | 16,50 | |||
| 04.08.2025 | 15:19:39,167 | 370 | 16,48 | |
| 370 | 16,48 | |||
| 370 | 16,48 | |||
| 04.08.2025 | 15:18:56,631 | 31 | 16,48 | |
| 31 | 16,48 | |||
| 31 | 16,48 | |||
| 04.08.2025 | 15:17:42,243 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 04.08.2025 | 15:16:39,234 | 370 | 16,48 | |
| 370 | 16,48 | |||
| 370 | 16,48 | |||
| 04.08.2025 | 15:15:55,008 | 250 | 16,48 | |
| 250 | 16,48 | |||
| 250 | 16,48 | |||
| 04.08.2025 | 15:14:49,702 | 50 | 16,48 | |
| 50 | 16,48 | |||
| 50 | 16,48 | |||
| 04.08.2025 | 15:13:39,195 | 300 | 16,48 | |
| 300 | 16,48 | |||
| 300 | 16,48 | |||
| 04.08.2025 | 15:13:12,993 | 55 | 16,42 | |
| 55 | 16,42 | |||
| 55 | 16,42 | |||
| 04.08.2025 | 15:13:00,059 | 185 | 16,48 | |
| 185 | 16,48 | |||
| 185 | 16,48 | |||
| 04.08.2025 | 15:11:15,860 | 10 | 16,48 | |
| 10 | 16,48 | |||
| 10 | 16,48 | |||
| 04.08.2025 | 15:10:38,909 | 370 | 16,48 | |
| 370 | 16,48 | |||
| 370 | 16,48 | |||
| 04.08.2025 | 15:07:38,748 | 250 | 16,48 | |
| 250 | 16,48 | |||
| 250 | 16,48 | |||
| 04.08.2025 | 14:55:18,398 | 30 | 16,46 | |
| 30 | 16,46 | |||
| 30 | 16,46 | |||
| 04.08.2025 | 14:52:41,959 | 300 | 16,46 | |
| 300 | 16,46 | |||
| 300 | 16,46 | |||
| 04.08.2025 | 14:52:35,364 | 100 | 16,42 | |
| 100 | 16,42 | |||
| 100 | 16,42 | |||
| 04.08.2025 | 14:46:33,482 | 250 | 16,42 | |
| 250 | 16,42 | |||
| 250 | 16,42 | |||
| 04.08.2025 | 14:42:22,928 | 200 | 16,44 | |
| 200 | 16,44 | |||
| 200 | 16,44 | |||
| 04.08.2025 | 14:41:39,602 | 150 | 16,48 | |
| 150 | 16,48 | |||
| 150 | 16,48 | |||
| 04.08.2025 | 14:40:06,003 | 370 | 16,48 | |
| 370 | 16,48 | |||
| 370 | 16,48 | |||
| 04.08.2025 | 14:40:05,449 | 90 | 16,48 | |
| 90 | 16,48 | |||
| 90 | 16,48 | |||
| 04.08.2025 | 14:36:17,381 | 2 | 16,46 | |
| 2 | 16,46 | |||
| 2 | 16,46 | |||
| 04.08.2025 | 14:33:56,991 | 50 | 16,46 | |
| 50 | 16,46 | |||
| 50 | 16,46 | |||
| 04.08.2025 | 14:23:19,045 | 117 | 16,42 | |
| 117 | 16,42 | |||
| 117 | 16,42 | |||
| 04.08.2025 | 14:22:09,755 | 50 | 16,42 | |
| 50 | 16,42 | |||
| 50 | 16,42 | |||
| 04.08.2025 | 14:15:22,825 | 20 | 16,48 | |
| 20 | 16,48 | |||
| 20 | 16,48 | |||
| 04.08.2025 | 14:13:13,633 | 80 | 16,42 | |
| 80 | 16,42 | |||
| 80 | 16,42 | |||
| 04.08.2025 | 14:12:23,675 | 370 | 16,50 | |
| 370 | 16,50 | |||
| 370 | 16,50 | |||
| 04.08.2025 | 14:10:58,995 | 10 | 16,46 | |
| 10 | 16,46 | |||
| 10 | 16,46 | |||
| 04.08.2025 | 14:10:54,115 | 100 | 16,46 | |
| 100 | 16,46 | |||
| 100 | 16,46 | |||
| 04.08.2025 | 14:06:31,805 | 33 | 16,50 | |
| 33 | 16,50 | |||
| 33 | 16,50 | |||
| 04.08.2025 | 14:06:19,541 | 300 | 16,46 | |
| 300 | 16,46 | |||
| 300 | 16,46 | |||
| 04.08.2025 | 14:04:39,692 | 360 | 16,44 | |
| 360 | 16,44 | |||
| 360 | 16,44 | |||
| 04.08.2025 | 14:03:29,899 | 360 | 16,46 | |
| 360 | 16,46 | |||
| 360 | 16,46 | |||
| 04.08.2025 | 14:02:43,960 | 8 | 16,48 | |
| 8 | 16,48 | |||
| 8 | 16,48 | |||
| 04.08.2025 | 14:01:41,644 | 340 | 16,42 | |
| 340 | 16,42 | |||
| 340 | 16,42 | |||
| 04.08.2025 | 13:58:18,531 | 118 | 16,50 | |
| 118 | 16,50 | |||
| 83 | 16,50 | |||
| 35 | 16,50 | |||
| 04.08.2025 | 13:58:18,485 | 100 | 16,50 | |
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 04.08.2025 | 13:57:30,252 | 60 | 16,40 | |
| 60 | 16,40 | |||
| 60 | 16,40 | |||
| 04.08.2025 | 13:57:16,514 | 37 | 16,36 | |
| 37 | 16,36 | |||
| 37 | 16,36 | |||
| 04.08.2025 | 13:57:16,092 | 230 | 16,36 | |
| 230 | 16,36 | |||
| 230 | 16,36 | |||
| 04.08.2025 | 13:57:06,090 | 230 | 16,36 | |
| 230 | 16,36 | |||
| 230 | 16,36 | |||
| 04.08.2025 | 13:55:51,887 | 250 | 16,36 | |
| 100 | 16,36 | |||
| 150 | 16,36 | |||
| 250 | 16,36 | |||
| 04.08.2025 | 13:53:47,108 | 61 | 16,40 | |
| 61 | 16,40 | |||
| 61 | 16,40 | |||
| 04.08.2025 | 13:52:57,760 | 21 | 16,40 | |
| 21 | 16,40 | |||
| 21 | 16,40 | |||
| 04.08.2025 | 13:50:09,705 | 200 | 16,40 | |
| 200 | 16,40 | |||
| 200 | 16,40 | |||
| 04.08.2025 | 13:47:15,477 | 3 | 16,38 | |
| 3 | 16,38 | |||
| 3 | 16,38 | |||
| 04.08.2025 | 13:46:07,601 | 350 | 16,42 | |
| 350 | 16,42 | |||
| 350 | 16,42 | |||
| 04.08.2025 | 13:43:32,786 | 100 | 16,38 | |
| 100 | 16,38 | |||
| 100 | 16,38 | |||
| 04.08.2025 | 13:42:07,928 | 40 | 16,38 | |
| 40 | 16,38 | |||
| 40 | 16,38 | |||
| 04.08.2025 | 13:41:22,555 | 65 | 16,38 | |
| 65 | 16,38 | |||
| 65 | 16,38 | |||
| 04.08.2025 | 13:40:11,071 | 40 | 16,38 | |
| 40 | 16,38 | |||
| 40 | 16,38 | |||
| 04.08.2025 | 13:39:09,065 | 21 | 16,40 | |
| 21 | 16,40 | |||
| 21 | 16,40 | |||
| 04.08.2025 | 13:38:57,708 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 04.08.2025 | 13:36:13,366 | 30 | 16,40 | |
| 30 | 16,40 | |||
| 30 | 16,40 | |||
| 04.08.2025 | 13:33:19,774 | 370 | 16,42 | |
| 370 | 16,42 | |||
| 370 | 16,42 | |||
| 04.08.2025 | 13:32:47,039 | 370 | 16,42 | |
| 370 | 16,42 | |||
| 370 | 16,42 | |||
| 04.08.2025 | 13:31:57,296 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 13:31:27,745 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 13:31:01,114 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 13:29:58,633 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 13:29:25,946 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 04.08.2025 | 13:28:21,200 | 370 | 16,42 | |
| 370 | 16,42 | |||
| 370 | 16,42 | |||
| 04.08.2025 | 13:27:52,056 | 370 | 16,42 | |
| 370 | 16,42 | |||
| 370 | 16,42 | |||
| 04.08.2025 | 13:27:02,450 | 15 | 16,42 | |
| 15 | 16,42 | |||
| 15 | 16,42 | |||
| 04.08.2025 | 13:26:02,028 | 200 | 16,44 | |
| 15 | 16,44 | |||
| 185 | 16,44 | |||
| 200 | 16,44 | |||
| 04.08.2025 | 13:23:00,587 | 13 | 16,48 | |
| 13 | 16,48 | |||
| 13 | 16,48 | |||
| 04.08.2025 | 13:22:57,568 | 7 | 16,48 | |
| 7 | 16,48 | |||
| 7 | 16,48 | |||
| 04.08.2025 | 13:19:44,656 | 35 | 16,46 | |
| 35 | 16,46 | |||
| 35 | 16,46 | |||
| 04.08.2025 | 13:19:44,068 | 200 | 16,44 | |
| 100 | 16,44 | |||
| 200 | 16,44 | |||
| 100 | 16,44 | |||
| 04.08.2025 | 13:15:53,903 | 300 | 16,40 | |
| 300 | 16,40 | |||
| 300 | 16,40 | |||
| 04.08.2025 | 13:15:51,254 | 45 | 16,42 | |
| 45 | 16,42 | |||
| 45 | 16,42 | |||
| 04.08.2025 | 13:15:30,214 | 100 | 16,42 | |
| 100 | 16,42 | |||
| 100 | 16,42 | |||
| 04.08.2025 | 13:15:08,116 | 107 | 16,40 | |
| 107 | 16,40 | |||
| 107 | 16,40 | |||
| 04.08.2025 | 13:15:07,778 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 04.08.2025 | 13:14:17,805 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 04.08.2025 | 13:13:57,168 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 04.08.2025 | 13:11:35,849 | 241 | 16,38 | |
| 241 | 16,38 | |||
| 241 | 16,38 | |||
| 04.08.2025 | 13:10:40,201 | 370 | 16,36 | |
| 370 | 16,36 | |||
| 370 | 16,36 | |||
| 04.08.2025 | 13:09:54,652 | 122 | 16,36 | |
| 122 | 16,36 | |||
| 122 | 16,36 | |||
| 04.08.2025 | 13:08:51,580 | 30 | 16,36 | |
| 30 | 16,36 | |||
| 30 | 16,36 | |||
| 04.08.2025 | 13:08:16,105 | 24 | 16,36 | |
| 24 | 16,36 | |||
| 24 | 16,36 | |||
| 04.08.2025 | 13:06:18,305 | 4 | 16,36 | |
| 4 | 16,36 | |||
| 4 | 16,36 | |||
| 04.08.2025 | 13:05:53,753 | 20 | 16,36 | |
| 20 | 16,36 | |||
| 20 | 16,36 | |||
| 04.08.2025 | 13:04:56,002 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 13:03:15,829 | 10 | 16,38 | |
| 10 | 16,38 | |||
| 10 | 16,38 | |||
| 04.08.2025 | 12:59:08,516 | 250 | 16,38 | |
| 250 | 16,38 | |||
| 250 | 16,38 | |||
| 04.08.2025 | 12:59:05,170 | 220 | 16,38 | |
| 220 | 16,38 | |||
| 220 | 16,38 | |||
| 04.08.2025 | 12:58:06,205 | 20 | 16,38 | |
| 20 | 16,38 | |||
| 20 | 16,38 | |||
| 04.08.2025 | 12:55:03,607 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 12:54:40,338 | 200 | 16,38 | |
| 100 | 16,38 | |||
| 200 | 16,38 | |||
| 100 | 16,38 | |||
| 04.08.2025 | 12:51:00,908 | 94 | 16,36 | |
| 94 | 16,36 | |||
| 94 | 16,36 | |||
| 04.08.2025 | 12:43:35,049 | 17 | 16,40 | |
| 17 | 16,40 | |||
| 17 | 16,40 | |||
| 04.08.2025 | 12:43:26,709 | 200 | 16,36 | |
| 200 | 16,36 | |||
| 200 | 16,36 | |||
| 04.08.2025 | 12:43:26,655 | 250 | 16,36 | |
| 250 | 16,36 | |||
| 250 | 16,36 | |||
| 04.08.2025 | 12:42:29,116 | 370 | 16,40 | |
| 370 | 16,40 | |||
| 370 | 16,40 | |||
| 04.08.2025 | 12:37:55,191 | 100 | 16,38 | |
| 100 | 16,38 | |||
| 100 | 16,38 | |||
| 04.08.2025 | 12:37:25,726 | 140 | 16,40 | |
| 140 | 16,40 | |||
| 140 | 16,40 | |||
| 04.08.2025 | 12:32:41,482 | 19 | 16,34 | |
| 9 | 16,34 | |||
| 10 | 16,34 | |||
| 19 | 16,34 | |||
| 04.08.2025 | 12:32:32,108 | 290 | 16,30 | |
| 290 | 16,30 | |||
| 290 | 16,30 | |||
| 04.08.2025 | 12:28:52,141 | 20 | 16,32 | |
| 20 | 16,32 | |||
| 20 | 16,32 | |||
| 04.08.2025 | 12:28:40,169 | 370 | 16,28 | |
| 370 | 16,28 | |||
| 370 | 16,28 | |||
| 04.08.2025 | 12:24:39,708 | 15 | 16,22 | |
| 15 | 16,22 | |||
| 15 | 16,22 | |||
| 04.08.2025 | 12:24:11,968 | 370 | 16,22 | |
| 370 | 16,22 | |||
| 370 | 16,22 | |||
| 04.08.2025 | 12:24:11,525 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 04.08.2025 | 12:22:45,271 | 200 | 16,24 | |
| 200 | 16,24 | |||
| 200 | 16,24 | |||
| 04.08.2025 | 12:19:54,280 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 04.08.2025 | 12:19:32,296 | 370 | 16,22 | |
| 370 | 16,22 | |||
| 370 | 16,22 | |||
| 04.08.2025 | 12:18:14,115 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 04.08.2025 | 12:17:13,277 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 04.08.2025 | 12:15:39,286 | 68 | 16,24 | |
| 68 | 16,24 | |||
| 68 | 16,24 | |||
| 04.08.2025 | 12:15:37,165 | 140 | 16,24 | |
| 140 | 16,24 | |||
| 140 | 16,24 | |||
| 04.08.2025 | 12:15:36,878 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 04.08.2025 | 12:15:36,457 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 04.08.2025 | 12:15:24,839 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 04.08.2025 | 12:14:32,210 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 04.08.2025 | 12:13:41,146 | 370 | 16,22 | |
| 370 | 16,22 | |||
| 370 | 16,22 | |||
| 04.08.2025 | 12:12:47,218 | 300 | 16,24 | |
| 300 | 16,24 | |||
| 300 | 16,24 | |||
| 04.08.2025 | 12:10:10,990 | 63 | 16,24 | |
| 63 | 16,24 | |||
| 63 | 16,24 | |||
| 04.08.2025 | 12:08:04,575 | 200 | 16,26 | |
| 200 | 16,26 | |||
| 200 | 16,26 | |||
| 04.08.2025 | 12:05:20,257 | 200 | 16,26 | |
| 200 | 16,26 | |||
| 200 | 16,26 | |||
| 04.08.2025 | 11:59:46,550 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 04.08.2025 | 11:53:51,283 | 150 | 16,28 | |
| 150 | 16,28 | |||
| 150 | 16,28 | |||
| 04.08.2025 | 11:47:53,469 | 117 | 16,28 | |
| 117 | 16,28 | |||
| 117 | 16,28 | |||
| 04.08.2025 | 11:47:09,297 | 25 | 16,28 | |
| 25 | 16,28 | |||
| 25 | 16,28 | |||
| 04.08.2025 | 11:46:34,260 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 04.08.2025 | 11:41:42,731 | 50 | 16,36 | |
| 50 | 16,36 | |||
| 50 | 16,36 | |||
| 04.08.2025 | 11:35:14,163 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 11:35:02,389 | 200 | 16,26 | |
| 150 | 16,26 | |||
| 50 | 16,26 | |||
| 200 | 16,26 | |||
| 04.08.2025 | 11:34:35,783 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 11:32:21,348 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 11:28:59,940 | 250 | 16,38 | |
| 250 | 16,38 | |||
| 250 | 16,38 | |||
| 04.08.2025 | 11:27:50,883 | 150 | 16,34 | |
| 150 | 16,34 | |||
| 150 | 16,34 | |||
| 04.08.2025 | 11:27:40,272 | 18 | 16,38 | |
| 18 | 16,38 | |||
| 18 | 16,38 | |||
| 04.08.2025 | 11:27:18,986 | 55 | 16,38 | |
| 55 | 16,38 | |||
| 55 | 16,38 | |||
| 04.08.2025 | 11:26:33,618 | 300 | 16,38 | |
| 300 | 16,38 | |||
| 300 | 16,38 | |||
| 04.08.2025 | 11:25:35,154 | 300 | 16,38 | |
| 300 | 16,38 | |||
| 300 | 16,38 | |||
| 04.08.2025 | 11:25:26,325 | 75 | 16,32 | |
| 75 | 16,32 | |||
| 75 | 16,32 | |||
| 04.08.2025 | 11:25:09,796 | 220 | 16,32 | |
| 220 | 16,32 | |||
| 220 | 16,32 | |||
| 04.08.2025 | 11:25:03,124 | 280 | 16,32 | |
| 280 | 16,32 | |||
| 280 | 16,32 | |||
| 04.08.2025 | 11:24:02,076 | 130 | 16,40 | |
| 130 | 16,40 | |||
| 130 | 16,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00