Tradegate Exchange

Deutsche Lufthansa AG

403

350

6,822

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	15:19:37,858	340		6,822
			340	6,822
			340	6,822
20/06/2025	15:18:12,946	1 100		6,826
			1 100	6,826
			1 100	6,826
20/06/2025	15:15:03,754	1 100		6,83
			1 100	6,83
			1 100	6,83
20/06/2025	15:14:48,942	100		6,83
			100	6,83
			100	6,83
20/06/2025	15:10:54,899	1 100		6,832
			1 100	6,832
			1 100	6,832
20/06/2025	15:10:48,835	401		6,832
			401	6,832
			401	6,832
20/06/2025	15:10:48,726	1 100		6,832
			1 100	6,832
			1 100	6,832
20/06/2025	15:10:48,526	1 100		6,832
			1 100	6,832
			1 100	6,832
20/06/2025	15:10:43,008	1 100		6,832
			1 100	6,832
			1 100	6,832
20/06/2025	15:10:42,914	1 100		6,832
			1 100	6,832
			1 100	6,832
20/06/2025	15:09:05,617	200		6,832
			200	6,832
			200	6,832
20/06/2025	15:05:34,959	200		6,818
			200	6,818
			200	6,818
20/06/2025	15:00:56,954	64		6,826
			64	6,826
			64	6,826
20/06/2025	14:59:38,498	147		6,828
			147	6,828
			147	6,828
20/06/2025	14:55:47,643	1 100		6,842
			1 100	6,842
			1 100	6,842
20/06/2025	14:55:43,907	3		6,842
			3	6,842
			3	6,842
20/06/2025	14:55:39,449	2		6,852
			2	6,852
			2	6,852
20/06/2025	14:55:38,631	300		6,85
			300	6,85
			300	6,85
20/06/2025	14:55:21,168	1		6,814
			1	6,814
			1	6,814
20/06/2025	14:54:53,595	4		6,814
			4	6,814
			4	6,814
20/06/2025	14:54:16,981	160		6,816
			160	6,816
			160	6,816
20/06/2025	14:53:22,005	950		6,816
			950	6,816
			950	6,816
20/06/2025	14:53:02,804	1 200		6,816
			1 200	6,816
			1 200	6,816
20/06/2025	14:52:47,651	1 200		6,818
			1 200	6,818
			1 200	6,818
20/06/2025	14:51:11,345	400		6,818
			400	6,818
			400	6,818
20/06/2025	14:50:58,527	810		6,812
			810	6,812
			810	6,812
20/06/2025	14:48:59,305	175		6,816
			175	6,816
			175	6,816
20/06/2025	14:46:14,531	300		6,814
			300	6,814
			300	6,814
20/06/2025	14:46:11,432	200		6,814
			200	6,814
			200	6,814
20/06/2025	14:44:21,640	25		6,824
			25	6,824
			25	6,824
20/06/2025	14:41:25,135	2 000		6,824
			2 000	6,824
			2 000	6,824
20/06/2025	14:40:24,049	652		6,826
			652	6,826
			652	6,826
20/06/2025	14:39:30,741	328		6,824
			328	6,824
			328	6,824
20/06/2025	14:32:14,876	361		6,836
			361	6,836
			361	6,836
20/06/2025	14:29:04,284	1 100		6,842
			1 100	6,842
			1 100	6,842
20/06/2025	14:27:25,650	900		6,822
			900	6,822
			900	6,822
20/06/2025	14:25:39,734	15		6,816
			15	6,816
			15	6,816
20/06/2025	14:22:59,484	2		6,818
			2	6,818
			2	6,818
20/06/2025	14:11:35,242	1 200		6,814
			1 200	6,814
			1 200	6,814
20/06/2025	14:04:38,775	1 000		6,844
			1 000	6,844
			1 000	6,844
20/06/2025	14:04:00,615	300		6,842
			300	6,842
			300	6,842
20/06/2025	14:03:53,587	2 700		6,844
			2 700	6,844
			2 700	6,844
20/06/2025	14:02:56,061	18		6,854
			18	6,854
			18	6,854
20/06/2025	14:02:55,174	600		6,85
			600	6,85
			600	6,85
20/06/2025	13:59:40,240	17 327		6,85
			17 327	6,85
			5 000	6,85
			12 327	6,85
20/06/2025	13:58:45,195	1 300		6,85
			1 300	6,85
			1 300	6,85
20/06/2025	13:58:43,930	73		6,85
			73	6,85
			73	6,85
20/06/2025	13:58:10,948	1 300		6,85
			1 300	6,85
			1 300	6,85
20/06/2025	13:54:33,613	2 700		6,85
			2 700	6,85
			2 700	6,85
20/06/2025	13:54:30,353	2 700		6,85
			2 700	6,85
			2 700	6,85
20/06/2025	13:54:01,337	2 000		6,85
			2 000	6,85
			2 000	6,85
20/06/2025	13:52:20,263	1		6,85
			1	6,85
			1	6,85
20/06/2025	13:52:05,768	30		6,85
			30	6,85
			30	6,85
20/06/2025	13:51:26,508	8		6,848
			8	6,848
			8	6,848
20/06/2025	13:51:22,479	220		6,848
			220	6,848
			220	6,848
20/06/2025	13:49:44,283	4 044		6,846
			4 044	6,846
			1 300	6,846
			2 744	6,846
20/06/2025	13:49:43,951	8 756		6,846
			1 300	6,846
			8 756	6,846
			7 456	6,846
20/06/2025	13:49:37,906	2 700		6,846
			2 700	6,846
			2 700	6,846
20/06/2025	13:49:34,658	2 700		6,846
			2 700	6,846
			2 700	6,846
20/06/2025	13:49:14,453	2 700		6,846
			2 700	6,846
			2 700	6,846
20/06/2025	13:46:42,027	2 000		6,842
			2 000	6,842
			2 000	6,842
20/06/2025	13:46:31,888	3		6,84
			3	6,84
			3	6,84
20/06/2025	13:46:20,004	30		6,844
			30	6,844
			30	6,844
20/06/2025	13:45:52,027	8		6,86
			8	6,86
			8	6,86
20/06/2025	13:45:15,235	150		6,85
			150	6,85
			150	6,85
20/06/2025	13:45:14,223	5 550		6,84
			1 100	6,84
			2 500	6,84
			4 450	6,84
			3 050	6,84
20/06/2025	13:45:08,301	2 700		6,84
			2 700	6,84
			2 700	6,84
20/06/2025	13:45:08,247	30		6,83
			30	6,83
			30	6,83
20/06/2025	13:44:51,830	1 135		6,80
			1 135	6,80
			1 135	6,80
20/06/2025	13:44:42,479	74		6,796
			74	6,796
			74	6,796
20/06/2025	13:43:47,701	220		6,794
			220	6,794
			220	6,794
20/06/2025	13:43:15,351	14		6,798
			14	6,798
			14	6,798
20/06/2025	13:40:41,773	230		6,796
			230	6,796
			230	6,796
20/06/2025	13:40:41,662	2 600		6,796
			2 600	6,796
			2 600	6,796
20/06/2025	13:40:31,251	1 300		6,796
			1 300	6,796
			1 300	6,796
20/06/2025	13:40:29,457	4		6,794
			4	6,794
			4	6,794
20/06/2025	13:37:20,853	100		6,796
			100	6,796
			100	6,796
20/06/2025	13:37:13,749	2 700		6,796
			2 700	6,796
			2 700	6,796
20/06/2025	13:36:47,657	1 346		6,792
			1 346	6,792
			1 346	6,792
20/06/2025	13:36:42,122	1		6,792
			1	6,792
			1	6,792
20/06/2025	13:36:30,593	1 600		6,792
			1 600	6,792
			1 600	6,792
20/06/2025	13:35:58,325	1		6,792
			1	6,792
			1	6,792
20/06/2025	13:34:55,955	10		6,792
			10	6,792
			10	6,792
20/06/2025	13:34:38,664	8		6,792
			8	6,792
			8	6,792
20/06/2025	13:33:08,703	15		6,79
			15	6,79
			15	6,79
20/06/2025	13:32:32,440	2 493		6,79
			2 493	6,79
			2 493	6,79
20/06/2025	13:28:07,752	1 200		6,796
			1 200	6,796
			1 200	6,796
20/06/2025	13:28:07,171	12		6,796
			12	6,796
			12	6,796
20/06/2025	13:24:55,737	8 700		6,792
			8 700	6,792
			1 000	6,792
			7 700	6,792
20/06/2025	13:24:48,263	1 300		6,792
			1 300	6,792
			1 300	6,792
20/06/2025	13:22:10,982	927		6,792
			927	6,792
			927	6,792
20/06/2025	13:18:42,406	300		6,788
			300	6,788
			300	6,788
20/06/2025	13:12:52,167	80		6,792
			80	6,792
			80	6,792
20/06/2025	13:11:01,240	750		6,80
			750	6,80
			750	6,80
20/06/2025	13:10:39,952	2 700		6,80
			2 700	6,80
			2 700	6,80
20/06/2025	13:06:51,795	2 400		6,802
			2 400	6,802
			2 400	6,802
20/06/2025	13:06:34,897	2 000		6,80
			2 000	6,80
			2 000	6,80
20/06/2025	13:03:23,946	1 400		6,79
			1 400	6,79
			1 400	6,79
20/06/2025	13:03:08,353	9		6,786
			9	6,786
			9	6,786
20/06/2025	12:57:12,004	300		6,79
			300	6,79
			300	6,79
20/06/2025	12:57:04,943	1 100		6,788
			1 100	6,788
			1 100	6,788
20/06/2025	12:57:04,901	2 400		6,788
			2 400	6,788
			2 400	6,788
20/06/2025	12:54:55,525	5		6,784
			5	6,784
			5	6,784
20/06/2025	12:53:46,208	500		6,78
			500	6,78
			500	6,78
20/06/2025	12:44:37,512	450		6,78
			450	6,78
			450	6,78
20/06/2025	12:42:20,368	24		6,784
			24	6,784
			24	6,784
20/06/2025	12:42:14,628	1 200		6,784
			1 200	6,784
			1 200	6,784
20/06/2025	12:40:43,510	1 200		6,784
			1 200	6,784
			1 200	6,784
20/06/2025	12:40:18,433	576		6,784
			576	6,784
			576	6,784
20/06/2025	12:38:43,449	40		6,788
			40	6,788
			40	6,788
20/06/2025	12:38:11,014	100		6,788
			100	6,788
			100	6,788
20/06/2025	12:33:18,224	1		6,79
			1	6,79
			1	6,79
20/06/2025	12:32:05,881	73		6,79
			73	6,79
			73	6,79
20/06/2025	12:30:07,801	2 600		6,786
			2 600	6,786
			2 600	6,786
20/06/2025	12:23:32,160	480		6,786
			480	6,786
			480	6,786
20/06/2025	12:21:24,138	1 200		6,786
			1 200	6,786
			1 200	6,786
20/06/2025	12:10:10,552	1		6,792
			1	6,792
			1	6,792
20/06/2025	12:05:55,684	500		6,79
			500	6,79
			500	6,79
20/06/2025	12:05:50,255	577		6,79
			20	6,79
			577	6,79
			557	6,79
20/06/2025	12:04:11,608	300		6,788
			300	6,788
			300	6,788
20/06/2025	12:01:32,196	900		6,79
			900	6,79
			900	6,79
20/06/2025	12:01:28,293	370		6,792
			370	6,792
			370	6,792
20/06/2025	12:01:28,136	1 200		6,792
			1 200	6,792
			1 200	6,792
20/06/2025	12:01:27,950	1 200		6,792
			1 200	6,792
			1 200	6,792
20/06/2025	12:01:25,264	1 200		6,792
			1 200	6,792
			1 200	6,792
20/06/2025	12:01:22,299	1 200		6,792
			1 200	6,792
			1 200	6,792
20/06/2025	12:01:09,311	500		6,796
			500	6,796
			500	6,796
20/06/2025	12:01:09,254	1 500		6,796
			1 500	6,796
			1 500	6,796
20/06/2025	12:00:29,393	50		6,798
			50	6,798
			50	6,798
20/06/2025	11:59:00,099	10		6,80
			10	6,80
			10	6,80
20/06/2025	11:56:22,781	294		6,806
			294	6,806
			294	6,806
20/06/2025	11:54:13,828	270		6,802
			270	6,802
			270	6,802
20/06/2025	11:53:52,075	1 200		6,806
			1 200	6,806
			1 200	6,806
20/06/2025	11:45:30,181	200		6,81
			200	6,81
			200	6,81
20/06/2025	11:38:48,192	1 029		6,802
			1 029	6,802
			1 029	6,802
20/06/2025	11:38:47,925	1 200		6,80
			1 200	6,80
			1 200	6,80
20/06/2025	11:38:45,196	1 900		6,80
			1 900	6,80
			1 900	6,80
20/06/2025	11:38:45,152	1 900		6,80
			1 900	6,80
			1 900	6,80
20/06/2025	11:38:23,106	147		6,802
			147	6,802
			147	6,802
20/06/2025	11:35:57,239	1 000		6,798
			1 000	6,798
			1 000	6,798
20/06/2025	11:34:39,003	200		6,796
			200	6,796
			200	6,796
20/06/2025	11:31:46,072	1 400		6,798
			1 400	6,798
			1 400	6,798
20/06/2025	11:29:41,083	2 700		6,79
			2 700	6,79
			2 700	6,79
20/06/2025	11:28:02,617	20		6,784
			20	6,784
			20	6,784
20/06/2025	11:25:26,767	883		6,79
			883	6,79
			883	6,79
20/06/2025	11:24:37,581	30		6,79
			30	6,79
			30	6,79
20/06/2025	11:23:32,691	22		6,788
			22	6,788
			22	6,788
20/06/2025	11:22:08,414	900		6,784
			900	6,784
			900	6,784
20/06/2025	11:18:49,846	1 160		6,79
			1 160	6,79
			1 160	6,79
20/06/2025	11:18:49,714	2 200		6,79
			2 200	6,79
			2 200	6,79
20/06/2025	11:18:39,422	2 100		6,79
			2 100	6,79
			2 100	6,79
20/06/2025	11:16:39,060	10		6,792
			10	6,792
			10	6,792
20/06/2025	11:16:36,296	1 900		6,792
			1 900	6,792
			1 900	6,792
20/06/2025	11:14:30,160	220		6,796
			220	6,796
			220	6,796
20/06/2025	11:11:09,248	80		6,796
			80	6,796
			80	6,796
20/06/2025	11:09:54,309	380		6,796
			380	6,796
			380	6,796
20/06/2025	11:01:25,158	380		6,78
			380	6,78
			380	6,78
20/06/2025	10:56:24,615	3		6,782
			3	6,782
			3	6,782
20/06/2025	10:56:06,561	30		6,782
			30	6,782
			30	6,782
20/06/2025	10:52:36,315	31		6,778
			31	6,778
			31	6,778
20/06/2025	10:52:13,353	19 700		6,78
			19 700	6,78
			19 700	6,78
20/06/2025	10:52:01,871	1 200		6,774
			1 200	6,774
			1 200	6,774
20/06/2025	10:50:49,907	1 430		6,78
			1 430	6,78
			1 430	6,78
20/06/2025	10:50:28,543	2 700		6,78
			2 700	6,78
			2 700	6,78
20/06/2025	10:50:05,890	600		6,782
			600	6,782
			600	6,782
20/06/2025	10:47:50,856	2 000		6,782
			2 000	6,782
			2 000	6,782
20/06/2025	10:47:40,248	9		6,784
			9	6,784
			9	6,784
20/06/2025	10:47:22,202	36		6,788
			36	6,788
			36	6,788
20/06/2025	10:47:00,948	6		6,782
			6	6,782
			6	6,782
20/06/2025	10:45:48,995	100		6,782
			100	6,782
			100	6,782
20/06/2025	10:45:20,965	1 000		6,78
			1 000	6,78
			1 000	6,78
20/06/2025	10:43:48,382	190		6,784
			190	6,784
			190	6,784
20/06/2025	10:43:19,105	24		6,784
			24	6,784
			24	6,784
20/06/2025	10:37:57,555	1 000		6,80
			1 000	6,80
			1 000	6,80
20/06/2025	10:37:50,582	1 000		6,802
			1 000	6,802
			1 000	6,802
20/06/2025	10:34:59,360	1 200		6,804
			1 200	6,804
			1 200	6,804
20/06/2025	10:34:45,692	22		6,802
			22	6,802
			22	6,802
20/06/2025	10:34:45,327	1 000		6,802
			1 000	6,802
			1 000	6,802
20/06/2025	10:33:38,427	2 000		6,81
			2 000	6,81
			2 000	6,81
20/06/2025	10:31:50,844	1 000		6,81
			1 000	6,81
			1 000	6,81
20/06/2025	10:31:28,060	1 000		6,81
			1 000	6,81
			1 000	6,81
20/06/2025	10:31:06,494	8		6,808
			8	6,808
			8	6,808
20/06/2025	10:30:57,040	14		6,806
			14	6,806
			14	6,806
20/06/2025	10:29:12,550	1 200		6,814
			1 200	6,814
			1 200	6,814
20/06/2025	10:26:32,009	100		6,814
			100	6,814
			100	6,814
20/06/2025	10:26:01,281	400		6,814
			400	6,814
			400	6,814
20/06/2025	10:22:19,136	250		6,812
			250	6,812
			250	6,812
20/06/2025	10:21:05,545	1 000		6,806
			1 000	6,806
			1 000	6,806
20/06/2025	10:17:27,035	100		6,802
			100	6,802
			100	6,802
20/06/2025	10:16:04,448	750		6,81
			750	6,81
			750	6,81
20/06/2025	10:14:45,477	500		6,804
			500	6,804
			500	6,804
20/06/2025	10:09:15,978	40		6,812
			40	6,812
			40	6,812
20/06/2025	10:06:55,800	300		6,818
			300	6,818
			300	6,818
20/06/2025	10:06:03,238	8 300		6,828
			8 300	6,828
			8 300	6,828
20/06/2025	10:05:53,223	2 700		6,822
			2 700	6,822
			2 700	6,822
20/06/2025	10:05:28,922	293		6,826
			293	6,826
			293	6,826
20/06/2025	10:04:43,937	3 300		6,822
			3 000	6,822
			300	6,822
			2 100	6,822
			1 200	6,822
20/06/2025	10:03:50,854	2 700		6,822
			2 700	6,822
			2 700	6,822
20/06/2025	10:03:24,242	130		6,816
			130	6,816
			130	6,816
20/06/2025	10:02:14,007	1 200		6,822
			1 200	6,822
			1 200	6,822
20/06/2025	10:00:16,324	6		6,818
			6	6,818
			6	6,818
20/06/2025	09:58:04,410	700		6,816
			700	6,816
			700	6,816
20/06/2025	09:56:42,231	42		6,826
			42	6,826
			42	6,826
20/06/2025	09:54:09,556	3		6,816
			3	6,816
			3	6,816
20/06/2025	09:53:48,107	1 200		6,814
			1 200	6,814
			1 200	6,814
20/06/2025	09:50:38,797	1 266		6,80
			1 266	6,80
			1 200	6,80
			66	6,80
20/06/2025	09:48:27,293	20		6,80
			20	6,80
			20	6,80
20/06/2025	09:45:30,147	294		6,798
			294	6,798
			294	6,798
20/06/2025	09:42:44,715	2 700		6,802
			2 700	6,802
			2 700	6,802
20/06/2025	09:41:49,037	450		6,806
			450	6,806
			450	6,806
20/06/2025	09:41:00,543	1 660		6,804
			1 660	6,804
			1 660	6,804
20/06/2025	09:38:20,040	10		6,806
			10	6,806
			10	6,806
20/06/2025	09:37:48,788	2 000		6,808
			2 000	6,808
			2 000	6,808
20/06/2025	09:37:33,438	500		6,812
			500	6,812
			500	6,812
20/06/2025	09:36:30,477	1 000		6,792
			1 000	6,792
			1 000	6,792
20/06/2025	09:36:24,751	20		6,798
			20	6,798
			20	6,798
20/06/2025	09:29:36,824	440		6,80
			440	6,80
			440	6,80
20/06/2025	09:28:54,711	400		6,80
			400	6,80
			400	6,80
20/06/2025	09:28:37,080	100		6,796
			100	6,796
			100	6,796
20/06/2025	09:26:37,841	1 000		6,79
			1 000	6,79
			1 000	6,79
20/06/2025	09:25:27,725	3		6,79
			3	6,79
			3	6,79
20/06/2025	09:25:17,670	3		6,794
			3	6,794
			3	6,794
20/06/2025	09:24:36,032	1 000		6,798
			1 000	6,798
			1 000	6,798
20/06/2025	09:24:34,013	100		6,792
			100	6,792
			100	6,792
20/06/2025	09:21:27,460	1 200		6,796
			1 200	6,796
			1 200	6,796
20/06/2025	09:18:40,830	505		6,792
			505	6,792
			505	6,792
20/06/2025	09:18:27,398	1 200		6,79
			1 200	6,79
			1 200	6,79
20/06/2025	09:18:02,651	1		6,792
			1	6,792
			1	6,792
20/06/2025	09:17:24,923	2		6,788
			2	6,788
			2	6,788
20/06/2025	09:15:42,677	2 000		6,796
			2 000	6,796
			2 000	6,796
20/06/2025	09:15:40,833	5		6,796
			5	6,796
			5	6,796
20/06/2025	09:13:20,176	2 300		6,79
			2 300	6,79
			2 300	6,79
20/06/2025	09:13:19,054	2 700		6,79
			2 700	6,79
			2 700	6,79
20/06/2025	09:13:18,890	2 700		6,79
			2 700	6,79
			2 700	6,79
20/06/2025	09:13:15,146	2 300		6,79
			2 300	6,79
			2 300	6,79
20/06/2025	09:12:26,193	1 600		6,79
			1 600	6,79
			1 600	6,79
20/06/2025	09:10:23,339	1 000		6,79
			1 000	6,79
			1 000	6,79
20/06/2025	09:09:25,511	2 000		6,782
			2 000	6,782
			2 000	6,782
20/06/2025	09:07:42,091	2		6,788
			2	6,788
			2	6,788
20/06/2025	09:06:51,781	50		6,794
			50	6,794
			50	6,794
20/06/2025	09:05:27,382	280		6,802
			280	6,802
			280	6,802
20/06/2025	09:05:01,635	100		6,818
			100	6,818
			100	6,818
20/06/2025	09:04:46,413	500		6,824
			500	6,824
			500	6,824
20/06/2025	09:04:15,276	15 450		6,826
			15 450	6,826
			15 450	6,826
20/06/2025	09:04:07,889	2 700		6,834
			2 700	6,834
			2 700	6,834
20/06/2025	09:04:04,477	2 700		6,834
			2 700	6,834
			2 700	6,834
20/06/2025	09:03:44,719	8 000		6,82
			6 500	6,82
			1 000	6,82
			500	6,82
			5 000	6,82
			3 000	6,82
20/06/2025	09:02:28,130	1 500		6,804
			1 500	6,804
			1 500	6,804
20/06/2025	09:02:02,127	4 892		6,808
			100	6,808
			370	6,808
			3 042	6,808
			4 892	6,808
			1 380	6,808
20/06/2025	09:01:54,776	1 600		6,816
			1 600	6,816
			1 600	6,816
20/06/2025	09:01:26,935	1 200		6,816
			1 200	6,816
			1 200	6,816
20/06/2025	09:01:18,396	1 200		6,816
			1 200	6,816
			1 200	6,816
20/06/2025	09:01:17,337	1 200		6,816
			1 200	6,816
			1 200	6,816
20/06/2025	08:57:52,459	1 700		6,772
			1 700	6,772
			1 200	6,772
			500	6,772
20/06/2025	08:57:52,321	1 500		6,782
			500	6,782
			1 000	6,782
			1 500	6,782
20/06/2025	08:57:45,662	400		6,806
			400	6,806
			400	6,806
20/06/2025	08:53:58,146	39		6,806
			39	6,806
			39	6,806
20/06/2025	08:52:11,984	1 200		6,79
			1 200	6,79
			1 200	6,79
20/06/2025	08:51:04,787	500		6,79
			500	6,79
			500	6,79
20/06/2025	08:50:41,935	120		6,808
			120	6,808
			120	6,808
20/06/2025	08:48:09,929	280		6,792
			280	6,792
			280	6,792
20/06/2025	08:47:33,751	859		6,818
			859	6,818
			859	6,818
20/06/2025	08:47:00,400	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:46:13,602	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:45:48,091	200		6,796
			200	6,796
			200	6,796
20/06/2025	08:45:17,463	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:44:17,906	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:43:31,427	2 600		6,798
			2 600	6,798
			2 600	6,798
20/06/2025	08:42:53,941	1 200		6,798
			1 200	6,798
			1 200	6,798
20/06/2025	08:42:53,825	1 200		6,798
			1 200	6,798
			1 200	6,798
20/06/2025	08:42:43,909	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:41:48,788	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:41:16,347	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:40:44,100	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:39:56,045	200		6,818
			200	6,818
			200	6,818
20/06/2025	08:39:55,960	1 000		6,818
			1 000	6,818
			1 000	6,818
20/06/2025	08:39:26,978	70		6,794
			70	6,794
			70	6,794
20/06/2025	08:39:18,592	1 200		6,822
			1 200	6,822
			1 200	6,822
20/06/2025	08:37:14,737	3 522		6,81
			3 522	6,81
			3 522	6,81
20/06/2025	08:36:36,554	1 719		6,804
			1 719	6,804
			1 719	6,804
20/06/2025	08:35:01,209	1 200		6,802
			1 200	6,802
			1 200	6,802
20/06/2025	08:34:15,417	840		6,79
			240	6,79
			100	6,79
			840	6,79
			500	6,79
20/06/2025	08:32:08,132	1 200		6,808
			1 200	6,808
			1 200	6,808
20/06/2025	08:31:47,986	400		6,808
			400	6,808
			400	6,808
20/06/2025	08:30:27,098	1 200		6,808
			1 200	6,808
			1 200	6,808
20/06/2025	08:29:37,687	1 200		6,808
			1 200	6,808
			1 200	6,808
20/06/2025	08:29:03,963	750		6,804
			750	6,804
			250	6,804
			500	6,804
20/06/2025	08:28:50,723	14 040		6,82
			5 900	6,82
			14 040	6,82
			8 140	6,82
20/06/2025	08:27:53,035	1 200		6,818
			1 200	6,818
			1 200	6,818
20/06/2025	08:26:59,995	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:26:58,321	600		6,818
			600	6,818
			600	6,818
20/06/2025	08:26:58,189	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:26:57,939	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:25:41,197	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:24:35,735	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:23:49,905	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:22:09,698	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:21:17,283	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:20:19,121	1 100		6,818
			1 100	6,818
			1 100	6,818
20/06/2025	08:19:31,087	1 000		6,834
			500	6,834
			1 000	6,834
			500	6,834
20/06/2025	08:17:27,203	1 100		6,832
			1 100	6,832
			1 100	6,832
20/06/2025	08:16:52,846	1 100		6,834
			1 100	6,834
			200	6,834
			900	6,834
20/06/2025	08:14:04,124	1		6,838
			1	6,838
			1	6,838
20/06/2025	08:14:03,886	3		6,788
			3	6,788
			3	6,788
20/06/2025	08:13:49,870	3 838		6,812
			3 838	6,812
			3 838	6,812
20/06/2025	08:13:43,356	6		6,81
			6	6,81
			6	6,81
20/06/2025	08:13:34,822	1 100		6,81
			1 100	6,81
			1 100	6,81
20/06/2025	08:13:33,927	762		6,81
			762	6,81
			762	6,81
20/06/2025	08:13:33,819	1 162		6,812
			962	6,812
			1 162	6,812
			200	6,812
20/06/2025	08:12:09,063	1 000		6,83
			1 000	6,83
			1 000	6,83
20/06/2025	08:12:01,619	1 000		6,828
			1 000	6,828
			1 000	6,828
20/06/2025	08:11:58,628	1 500		6,822
			1 500	6,822
			1 500	6,822
20/06/2025	08:11:06,149	1 100		6,82
			1 100	6,82
			1 100	6,82
20/06/2025	08:10:11,829	1 100		6,82
			1 100	6,82
			1 100	6,82
20/06/2025	08:09:26,278	1 000		6,828
			1 000	6,828
			1 000	6,828
20/06/2025	08:08:53,712	762		6,812
			762	6,812
			762	6,812
20/06/2025	08:08:45,452	762		6,812
			762	6,812
			762	6,812
20/06/2025	08:08:35,602	600		6,812
			600	6,812
			600	6,812
20/06/2025	08:08:34,938	1 400		6,818
			1 400	6,818
			1 400	6,818
20/06/2025	08:08:26,803	1 100		6,816
			1 100	6,816
			1 100	6,816
20/06/2025	08:08:15,364	1 000		6,816
			1 000	6,816
			1 000	6,816
20/06/2025	08:07:55,167	1 100		6,816
			1 100	6,816
			1 100	6,816
20/06/2025	08:06:58,596	1 100		6,828
			500	6,828
			1 100	6,828
			600	6,828
20/06/2025	08:06:19,622	1 100		6,828
			1 100	6,828
			600	6,828
			500	6,828
20/06/2025	08:05:58,830	762		6,812
			762	6,812
			762	6,812

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,65 / Vente: 3,665
Volume: 4 758 401
+29,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 15:21:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)