Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

821

909

34,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	17:52:11,764	15		34,41
			15	34,41
			15	34,41
26.11.2025	17:49:57,752	100		34,40
			100	34,40
			100	34,40
26.11.2025	17:48:10,570	50		34,40
			50	34,40
			50	34,40
26.11.2025	17:47:32,489	500		34,40
			150	34,40
			100	34,40
			125	34,40
			125	34,40
			375	34,40
			125	34,40
26.11.2025	17:47:25,387	625		34,41
			625	34,41
			500	34,41
			125	34,41
26.11.2025	17:45:28,641	3		34,41
			3	34,41
			3	34,41
26.11.2025	17:45:23,006	1		34,41
			1	34,41
			1	34,41
26.11.2025	17:45:08,512	2		34,47
			2	34,47
			2	34,47
26.11.2025	17:44:22,738	300		34,45
			300	34,45
			50	34,45
			250	34,45
26.11.2025	17:43:30,891	500		34,41
			500	34,41
			500	34,41
26.11.2025	17:42:19,337	100		34,41
			100	34,41
			100	34,41
26.11.2025	17:41:37,229	2		34,41
			2	34,41
			2	34,41
26.11.2025	17:36:45,707	300		34,41
			250	34,41
			20	34,41
			200	34,41
			44	34,41
			80	34,41
			6	34,41
26.11.2025	17:31:48,168	1 050		34,31
			500	34,31
			250	34,31
			300	34,31
			1 050	34,31
26.11.2025	17:31:42,049	10		34,33
			10	34,33
			10	34,33
26.11.2025	17:30:00,745	70		34,40
			70	34,40
			70	34,40
26.11.2025	17:28:45,383	200		34,40
			200	34,40
			200	34,40
26.11.2025	17:28:30,573	150		34,41
			150	34,41
			150	34,41
26.11.2025	17:28:10,228	1		34,42
			1	34,42
			1	34,42
26.11.2025	17:27:58,149	1 000		34,41
			1 000	34,41
			1 000	34,41
26.11.2025	17:27:32,722	71		34,40
			71	34,40
			71	34,40
26.11.2025	17:27:15,394	100		34,40
			100	34,40
			100	34,40
26.11.2025	17:27:10,821	70		34,41
			70	34,41
			70	34,41
26.11.2025	17:26:57,993	100		34,40
			100	34,40
			100	34,40
26.11.2025	17:26:54,392	200		34,40
			200	34,40
			200	34,40
26.11.2025	17:26:49,735	500		34,40
			500	34,40
			500	34,40
26.11.2025	17:26:37,044	1 400		34,41
			1 400	34,41
			1 400	34,41
26.11.2025	17:25:25,165	8		34,41
			8	34,41
			8	34,41
26.11.2025	17:25:06,921	300		34,41
			300	34,41
			300	34,41
26.11.2025	17:24:38,673	1 000		34,42
			1 000	34,42
			1 000	34,42
26.11.2025	17:24:29,540	170		34,41
			170	34,41
			170	34,41
26.11.2025	17:24:13,182	650		34,41
			650	34,41
			650	34,41
26.11.2025	17:22:50,349	400		34,42
			200	34,42
			400	34,42
			200	34,42
26.11.2025	17:22:29,213	500		34,41
			500	34,41
			500	34,41
26.11.2025	17:22:08,481	9		34,41
			9	34,41
			9	34,41
26.11.2025	17:21:11,021	30		34,40
			30	34,40
			30	34,40
26.11.2025	17:20:27,949	10		34,40
			10	34,40
			10	34,40
26.11.2025	17:19:47,220	100		34,37
			100	34,37
			100	34,37
26.11.2025	17:18:59,915	300		34,37
			300	34,37
			300	34,37
26.11.2025	17:17:51,297	2		34,39
			2	34,39
			2	34,39
26.11.2025	17:17:31,503	140		34,38
			140	34,38
			140	34,38
26.11.2025	17:16:41,850	1		34,37
			1	34,37
			1	34,37
26.11.2025	17:14:58,316	30		34,34
			30	34,34
			30	34,34
26.11.2025	17:14:46,118	200		34,35
			200	34,35
			200	34,35
26.11.2025	17:13:23,916	50		34,35
			50	34,35
			50	34,35
26.11.2025	17:13:11,183	50		34,35
			50	34,35
			50	34,35
26.11.2025	17:11:23,772	751		34,39
			751	34,39
			751	34,39
26.11.2025	17:08:48,206	1 000		34,42
			1 000	34,42
			1 000	34,42
26.11.2025	17:07:43,271	30		34,41
			30	34,41
			30	34,41
26.11.2025	17:05:47,943	200		34,40
			200	34,40
			200	34,40
26.11.2025	17:05:36,931	1 400		34,40
			1 400	34,40
			1 400	34,40
26.11.2025	17:03:44,269	500		34,38
			500	34,38
			500	34,38
26.11.2025	17:03:25,328	50		34,39
			50	34,39
			50	34,39
26.11.2025	17:03:18,407	230		34,38
			230	34,38
			230	34,38
26.11.2025	17:02:15,826	134		34,41
			134	34,41
			134	34,41
26.11.2025	17:01:11,703	30		34,41
			30	34,41
			30	34,41
26.11.2025	17:01:11,503	67		34,41
			67	34,41
			67	34,41
26.11.2025	17:01:06,099	8		34,43
			8	34,43
			8	34,43
26.11.2025	17:00:42,366	350		34,44
			350	34,44
			350	34,44
26.11.2025	17:00:27,639	200		34,43
			200	34,43
			200	34,43
26.11.2025	16:59:21,254	100		34,42
			100	34,42
			100	34,42
26.11.2025	16:59:19,724	80		34,42
			80	34,42
			80	34,42
26.11.2025	16:59:05,569	150		34,42
			150	34,42
			150	34,42
26.11.2025	16:58:18,957	880		34,40
			880	34,40
			880	34,40
26.11.2025	16:58:04,456	30		34,40
			30	34,40
			30	34,40
26.11.2025	16:57:32,640	200		34,40
			200	34,40
			200	34,40
26.11.2025	16:57:13,424	40		34,38
			40	34,38
			40	34,38
26.11.2025	16:55:32,009	200		34,38
			200	34,38
			200	34,38
26.11.2025	16:55:27,636	1 400		34,38
			1 400	34,38
			1 400	34,38
26.11.2025	16:55:22,067	300		34,38
			300	34,38
			300	34,38
26.11.2025	16:55:11,916	200		34,37
			200	34,37
			200	34,37
26.11.2025	16:54:44,684	80		34,38
			80	34,38
			80	34,38
26.11.2025	16:54:37,943	25		34,38
			25	34,38
			25	34,38
26.11.2025	16:54:06,485	11		34,37
			11	34,37
			11	34,37
26.11.2025	16:51:25,581	1 400		34,34
			1 400	34,34
			1 400	34,34
26.11.2025	16:51:22,993	173		34,33
			173	34,33
			173	34,33
26.11.2025	16:50:55,182	21		34,32
			21	34,32
			21	34,32
26.11.2025	16:48:38,634	10		34,34
			10	34,34
			10	34,34
26.11.2025	16:48:19,136	10		34,33
			10	34,33
			10	34,33
26.11.2025	16:45:39,899	20		34,33
			20	34,33
			20	34,33
26.11.2025	16:44:19,786	23 016		34,30
			1 398	34,30
			50	34,30
			21 618	34,30
			22 966	34,30
26.11.2025	16:44:08,493	2 766		34,30
			2 766	34,30
			1 366	34,30
			1 400	34,30
26.11.2025	16:44:08,058	2 868		34,30
			1 468	34,30
			1 400	34,30
			2 868	34,30
26.11.2025	16:44:01,995	1 400		34,30
			1 400	34,30
			1 400	34,30
26.11.2025	16:39:49,371	1 400		34,35
			1 400	34,35
			1 400	34,35
26.11.2025	16:39:33,450	77		34,34
			77	34,34
			77	34,34
26.11.2025	16:38:27,187	150		34,40
			150	34,40
			150	34,40
26.11.2025	16:37:22,745	155		34,33
			155	34,33
			155	34,33
26.11.2025	16:36:58,678	40		34,33
			40	34,33
			40	34,33
26.11.2025	16:35:38,315	12		34,27
			12	34,27
			12	34,27
26.11.2025	16:33:50,235	7		34,31
			7	34,31
			7	34,31
26.11.2025	16:33:09,368	100		34,39
			100	34,39
			100	34,39
26.11.2025	16:32:28,099	100		34,44
			100	34,44
			100	34,44
26.11.2025	16:31:45,720	30		34,44
			30	34,44
			30	34,44
26.11.2025	16:31:38,967	1 000		34,44
			1 000	34,44
			1 000	34,44
26.11.2025	16:31:38,161	680		34,44
			680	34,44
			680	34,44
26.11.2025	16:31:31,417	1 400		34,44
			1 400	34,44
			1 400	34,44
26.11.2025	16:31:29,332	13		34,45
			13	34,45
			13	34,45
26.11.2025	16:31:27,927	200		34,45
			200	34,45
			200	34,45
26.11.2025	16:30:20,392	70		34,49
			70	34,49
			70	34,49
26.11.2025	16:30:20,184	600		34,49
			600	34,49
			600	34,49
26.11.2025	16:29:12,588	60		34,48
			60	34,48
			60	34,48
26.11.2025	16:29:00,983	300		34,46
			300	34,46
			300	34,46
26.11.2025	16:28:58,949	250		34,45
			250	34,45
			250	34,45
26.11.2025	16:28:46,782	120		34,45
			120	34,45
			120	34,45
26.11.2025	16:28:45,451	150		34,44
			150	34,44
			100	34,44
			50	34,44
26.11.2025	16:28:36,927	500		34,43
			500	34,43
			500	34,43
26.11.2025	16:28:15,312	1 000		34,40
			1 000	34,40
			1 000	34,40
26.11.2025	16:27:54,843	37 200		34,40
			37 200	34,40
			37 200	34,40
26.11.2025	16:27:35,465	1 400		34,40
			1 400	34,40
			1 400	34,40
26.11.2025	16:27:27,896	1 400		34,40
			1 400	34,40
			1 400	34,40
26.11.2025	16:27:18,548	9		34,41
			9	34,41
			9	34,41
26.11.2025	16:27:10,601	9		34,39
			9	34,39
			9	34,39
26.11.2025	16:27:01,346	1		34,41
			1	34,41
			1	34,41
26.11.2025	16:25:07,938	500		34,32
			500	34,32
			500	34,32
26.11.2025	16:23:24,590	3		34,38
			3	34,38
			3	34,38
26.11.2025	16:23:04,387	600		34,37
			600	34,37
			600	34,37
26.11.2025	16:22:54,509	1 400		34,37
			1 400	34,37
			1 400	34,37
26.11.2025	16:22:24,385	30		34,42
			30	34,42
			30	34,42
26.11.2025	16:22:19,938	632		34,40
			632	34,40
			632	34,40
26.11.2025	16:22:17,999	1 400		34,40
			1 400	34,40
			1 400	34,40
26.11.2025	16:22:17,928	1 000		34,40
			1 000	34,40
			848	34,40
			152	34,40
26.11.2025	16:22:11,016	600		34,39
			600	34,39
			600	34,39
26.11.2025	16:22:10,975	120		34,40
			120	34,40
			120	34,40
26.11.2025	16:21:37,968	5		34,37
			5	34,37
			5	34,37
26.11.2025	16:21:32,321	800		34,37
			800	34,37
			800	34,37
26.11.2025	16:21:21,942	200		34,35
			200	34,35
			200	34,35
26.11.2025	16:21:04,872	15		34,34
			15	34,34
			15	34,34
26.11.2025	16:20:25,524	63		34,38
			63	34,38
			63	34,38
26.11.2025	16:20:25,087	1 000		34,37
			1 000	34,37
			1 000	34,37
26.11.2025	16:20:24,159	30		34,38
			30	34,38
			30	34,38
26.11.2025	16:20:08,571	4 124		34,36
			600	34,36
			3 524	34,36
			4 124	34,36
26.11.2025	16:19:59,205	1 400		34,36
			1 400	34,36
			1 400	34,36
26.11.2025	16:19:44,836	1 400		34,36
			1 400	34,36
			1 400	34,36
26.11.2025	16:19:32,242	350		34,36
			350	34,36
			350	34,36
26.11.2025	16:18:59,087	1 000		34,37
			1 000	34,37
			1 000	34,37
26.11.2025	16:18:48,177	300		34,35
			300	34,35
			300	34,35
26.11.2025	16:18:48,135	100		34,34
			100	34,34
			100	34,34
26.11.2025	16:18:29,338	70		34,32
			70	34,32
			70	34,32
26.11.2025	16:17:45,190	4		34,30
			4	34,30
			4	34,30
26.11.2025	16:17:12,125	100		34,30
			100	34,30
			100	34,30
26.11.2025	16:15:13,877	250		34,26
			250	34,26
			250	34,26
26.11.2025	16:14:12,439	36		34,24
			36	34,24
			36	34,24
26.11.2025	16:14:02,777	2		34,25
			2	34,25
			2	34,25
26.11.2025	16:12:51,208	2		34,27
			2	34,27
			2	34,27
26.11.2025	16:12:39,070	1 000		34,26
			1 000	34,26
			1 000	34,26
26.11.2025	16:10:46,830	100		34,23
			100	34,23
			100	34,23
26.11.2025	16:10:41,188	20		34,23
			20	34,23
			20	34,23
26.11.2025	16:10:29,357	100		34,22
			100	34,22
			100	34,22
26.11.2025	16:10:15,441	20		34,22
			20	34,22
			20	34,22
26.11.2025	16:10:03,471	500		34,20
			500	34,20
			500	34,20
26.11.2025	16:09:43,964	200		34,16
			200	34,16
			200	34,16
26.11.2025	16:09:29,360	45		34,15
			45	34,15
			45	34,15
26.11.2025	16:07:49,422	200		34,12
			200	34,12
			200	34,12
26.11.2025	16:07:00,985	200		34,16
			200	34,16
			200	34,16
26.11.2025	16:06:59,125	1 800		34,16
			1 600	34,16
			1 800	34,16
			200	34,16
26.11.2025	16:06:25,210	7		34,11
			7	34,11
			7	34,11
26.11.2025	16:05:53,247	100		34,09
			100	34,09
			100	34,09
26.11.2025	16:05:17,240	1 000		34,09
			1 000	34,09
			1 000	34,09
26.11.2025	16:04:43,299	190		34,04
			190	34,04
			190	34,04
26.11.2025	16:02:50,073	100		34,08
			100	34,08
			100	34,08
26.11.2025	16:02:28,204	1 153		34,10
			1 153	34,10
			1 153	34,10
26.11.2025	16:02:17,025	1 000		34,09
			1 000	34,09
			1 000	34,09
26.11.2025	16:00:57,632	150		34,07
			150	34,07
			150	34,07
26.11.2025	16:00:06,934	100		34,06
			100	34,06
			100	34,06
26.11.2025	16:00:05,635	3		34,07
			3	34,07
			3	34,07
26.11.2025	16:00:01,872	500		34,07
			500	34,07
			500	34,07
26.11.2025	15:59:56,288	500		34,08
			500	34,08
			500	34,08
26.11.2025	15:59:48,483	1 000		34,09
			1 000	34,09
			1 000	34,09
26.11.2025	15:59:39,230	100		34,11
			100	34,11
			100	34,11
26.11.2025	15:59:26,861	150		34,10
			150	34,10
			150	34,10
26.11.2025	15:59:05,221	1 000		34,10
			1 000	34,10
			1 000	34,10
26.11.2025	15:57:33,173	50		34,11
			50	34,11
			50	34,11
26.11.2025	15:55:36,969	1		34,14
			1	34,14
			1	34,14
26.11.2025	15:55:14,324	33		34,13
			33	34,13
			33	34,13
26.11.2025	15:54:48,003	200		34,15
			200	34,15
			200	34,15
26.11.2025	15:54:09,334	300		34,21
			300	34,21
			300	34,21
26.11.2025	15:53:43,316	30		34,25
			30	34,25
			30	34,25
26.11.2025	15:53:10,682	250		34,23
			250	34,23
			250	34,23
26.11.2025	15:52:05,504	1		34,24
			1	34,24
			1	34,24
26.11.2025	15:51:37,036	2		34,23
			2	34,23
			2	34,23
26.11.2025	15:51:29,691	294		34,23
			294	34,23
			294	34,23
26.11.2025	15:49:24,423	40		34,31
			40	34,31
			40	34,31
26.11.2025	15:49:24,021	50		34,30
			50	34,30
			50	34,30
26.11.2025	15:49:14,393	1 000		34,31
			1 000	34,31
			1 000	34,31
26.11.2025	15:48:07,407	250		34,35
			250	34,35
			250	34,35
26.11.2025	15:48:07,297	400		34,34
			300	34,34
			400	34,34
			100	34,34
26.11.2025	15:47:17,610	1 300		34,32
			1 300	34,32
			1 300	34,32
26.11.2025	15:46:42,390	500		34,32
			500	34,32
			500	34,32
26.11.2025	15:46:28,775	90		34,34
			90	34,34
			90	34,34
26.11.2025	15:46:13,325	1 000		34,32
			1 000	34,32
			1 000	34,32
26.11.2025	15:45:41,781	1 000		34,33
			1 000	34,33
			1 000	34,33
26.11.2025	15:45:24,759	100		34,30
			100	34,30
			100	34,30
26.11.2025	15:44:20,100	106		34,25
			106	34,25
			31	34,25
			75	34,25
26.11.2025	15:43:53,346	200		34,20
			200	34,20
			200	34,20
26.11.2025	15:43:53,243	1 050		34,20
			1 050	34,20
			1 050	34,20
26.11.2025	15:43:48,126	300		34,19
			300	34,19
			300	34,19
26.11.2025	15:43:42,914	750		34,19
			750	34,19
			750	34,19
26.11.2025	15:43:15,953	5		34,17
			5	34,17
			5	34,17
26.11.2025	15:42:47,131	100		34,13
			100	34,13
			100	34,13
26.11.2025	15:42:30,201	40		34,13
			40	34,13
			40	34,13
26.11.2025	15:42:13,467	2		34,14
			2	34,14
			2	34,14
26.11.2025	15:42:05,804	50		34,14
			50	34,14
			50	34,14
26.11.2025	15:41:39,821	300		34,12
			300	34,12
			300	34,12
26.11.2025	15:41:15,506	33		34,12
			33	34,12
			33	34,12
26.11.2025	15:38:52,812	290		34,10
			290	34,10
			290	34,10
26.11.2025	15:38:03,958	1		34,14
			1	34,14
			1	34,14
26.11.2025	15:36:43,324	15		34,11
			15	34,11
			15	34,11
26.11.2025	15:35:23,374	1 000		34,11
			1 000	34,11
			1 000	34,11
26.11.2025	15:35:17,398	1 000		34,11
			1 000	34,11
			1 000	34,11
26.11.2025	15:34:50,369	25		34,11
			25	34,11
			25	34,11
26.11.2025	15:34:19,489	11		34,12
			11	34,12
			11	34,12
26.11.2025	15:34:07,006	100		34,12
			100	34,12
			100	34,12
26.11.2025	15:33:31,356	293		34,13
			143	34,13
			150	34,13
			293	34,13
26.11.2025	15:32:41,440	750		34,10
			200	34,10
			750	34,10
			550	34,10
26.11.2025	15:31:36,098	200		34,09
			200	34,09
			200	34,09
26.11.2025	15:29:14,920	400		34,04
			400	34,04
			400	34,04
26.11.2025	15:28:04,317	3		34,06
			3	34,06
			3	34,06
26.11.2025	15:27:40,243	200		34,05
			200	34,05
			200	34,05
26.11.2025	15:26:28,826	405		34,02
			405	34,02
			405	34,02
26.11.2025	15:26:00,469	1 600		34,04
			1 600	34,04
			1 600	34,04
26.11.2025	15:25:25,484	346		34,02
			346	34,02
			346	34,02
26.11.2025	15:22:29,143	3		34,00
			3	34,00
			3	34,00
26.11.2025	15:20:16,555	2		33,98
			2	33,98
			2	33,98
26.11.2025	15:18:05,082	50		34,00
			50	34,00
			50	34,00
26.11.2025	15:14:26,834	100		34,04
			100	34,04
			100	34,04
26.11.2025	15:13:43,936	700		34,06
			700	34,06
			700	34,06
26.11.2025	15:11:57,049	17		34,02
			17	34,02
			17	34,02
26.11.2025	15:11:40,593	100		34,02
			100	34,02
			100	34,02
26.11.2025	15:11:24,835	500		34,02
			500	34,02
			300	34,02
			200	34,02
26.11.2025	15:11:17,832	19		34,01
			19	34,01
			19	34,01
26.11.2025	15:10:36,629	300		34,01
			300	34,01
			300	34,01
26.11.2025	15:10:28,286	3		34,00
			3	34,00
			3	34,00
26.11.2025	15:10:21,552	1		34,01
			1	34,01
			1	34,01
26.11.2025	15:09:22,401	500		34,02
			500	34,02
			500	34,02
26.11.2025	15:09:18,853	500		34,02
			500	34,02
			500	34,02
26.11.2025	15:08:55,971	215		34,03
			215	34,03
			215	34,03
26.11.2025	15:07:13,367	200		33,97
			200	33,97
			200	33,97
26.11.2025	15:05:22,053	2		33,96
			2	33,96
			2	33,96
26.11.2025	15:04:49,434	1		33,98
			1	33,98
			1	33,98
26.11.2025	15:04:42,789	499		33,98
			499	33,98
			499	33,98
26.11.2025	15:03:17,418	30		34,02
			30	34,02
			30	34,02
26.11.2025	15:02:58,508	10		34,02
			10	34,02
			10	34,02
26.11.2025	15:02:09,985	300		34,01
			300	34,01
			300	34,01
26.11.2025	15:00:23,547	155		34,03
			155	34,03
			155	34,03
26.11.2025	14:58:40,440	200		34,06
			200	34,06
			200	34,06
26.11.2025	14:57:10,315	45		34,07
			45	34,07
			45	34,07
26.11.2025	14:56:48,711	25		34,06
			25	34,06
			25	34,06
26.11.2025	14:56:20,104	100		34,04
			100	34,04
			100	34,04
26.11.2025	14:56:05,690	1 000		34,03
			1 000	34,03
			1 000	34,03
26.11.2025	14:55:49,472	2		34,13
			2	34,13
			2	34,13
26.11.2025	14:55:36,844	1 000		34,12
			1 000	34,12
			1 000	34,12
26.11.2025	14:54:53,363	2		34,12
			2	34,12
			2	34,12
26.11.2025	14:54:21,562	200		34,10
			200	34,10
			200	34,10
26.11.2025	14:53:53,807	3 270		34,15
			2 000	34,15
			1 270	34,15
			2 920	34,15
			350	34,15
26.11.2025	14:53:45,262	1 600		34,15
			1 600	34,15
			1 600	34,15
26.11.2025	14:53:20,672	40		34,14
			40	34,14
			40	34,14
26.11.2025	14:53:02,273	1 000		34,11
			1 000	34,11
			1 000	34,11
26.11.2025	14:52:59,451	1 000		34,12
			999	34,12
			1	34,12
			1 000	34,12
26.11.2025	14:52:35,510	38 400		34,03
			38 400	34,03
			38 400	34,03
26.11.2025	14:52:19,453	1 600		34,17
			1 600	34,17
			1 600	34,17
26.11.2025	14:52:17,225	200		34,16
			200	34,16
			200	34,16
26.11.2025	14:51:45,643	200		34,16
			200	34,16
			200	34,16
26.11.2025	14:51:35,357	20		34,16
			20	34,16
			20	34,16
26.11.2025	14:51:16,616	1 080		34,18
			1 080	34,18
			1 080	34,18
26.11.2025	14:51:00,132	1 000		34,14
			1 000	34,14
			1 000	34,14
26.11.2025	14:50:47,298	500		34,13
			500	34,13
			500	34,13
26.11.2025	14:50:46,762	50		34,12
			50	34,12
			50	34,12
26.11.2025	14:50:20,206	32		34,10
			32	34,10
			32	34,10
26.11.2025	14:48:23,660	500		34,05
			500	34,05
			500	34,05
26.11.2025	14:47:43,400	1		34,04
			1	34,04
			1	34,04
26.11.2025	14:47:29,439	186		34,03
			186	34,03
			186	34,03
26.11.2025	14:47:13,734	278		34,04
			278	34,04
			278	34,04
26.11.2025	14:47:07,760	90		34,05
			90	34,05
			90	34,05
26.11.2025	14:45:01,526	300		34,01
			300	34,01
			300	34,01
26.11.2025	14:44:01,537	10		34,03
			10	34,03
			10	34,03
26.11.2025	14:43:57,320	200		34,03
			200	34,03
			200	34,03
26.11.2025	14:43:43,910	506		34,01
			506	34,01
			506	34,01
26.11.2025	14:43:07,629	294		34,02
			294	34,02
			294	34,02
26.11.2025	14:40:49,431	85		34,00
			85	34,00
			85	34,00
26.11.2025	14:40:38,412	1 000		34,02
			1 000	34,02
			1 000	34,02
26.11.2025	14:40:37,326	300		33,99
			300	33,99
			300	33,99
26.11.2025	14:40:00,957	300		33,99
			300	33,99
			300	33,99
26.11.2025	14:38:59,402	50		34,01
			50	34,01
			50	34,01
26.11.2025	14:38:22,736	1 000		34,02
			1 000	34,02
			1 000	34,02
26.11.2025	14:38:22,660	1 160		34,02
			660	34,02
			500	34,02
			1 160	34,02
26.11.2025	14:37:57,951	220		34,02
			220	34,02
			220	34,02
26.11.2025	14:37:32,729	20		34,02
			20	34,02
			20	34,02
26.11.2025	14:37:16,426	300		34,00
			300	34,00
			300	34,00
26.11.2025	14:37:03,699	250		34,00
			250	34,00
			250	34,00
26.11.2025	14:36:46,135	200		34,00
			200	34,00
			200	34,00
26.11.2025	14:36:25,839	280		33,97
			280	33,97
			280	33,97
26.11.2025	14:36:22,306	50		33,97
			50	33,97
			50	33,97
26.11.2025	14:35:11,760	1 000		33,99
			1 000	33,99
			1 000	33,99
26.11.2025	14:35:11,517	4		33,99
			4	33,99
			4	33,99
26.11.2025	14:33:53,235	3 016		34,00
			2 916	34,00
			1 000	34,00
			1 776	34,00
			70	34,00
			40	34,00
			80	34,00
			50	34,00
			100	34,00
26.11.2025	14:33:36,004	1 600		34,00
			1	34,00
			150	34,00
			70	34,00
			50	34,00
			400	34,00
			30	34,00
			215	34,00
			100	34,00
			504	34,00
			50	34,00
			30	34,00
			1 600	34,00
26.11.2025	14:32:32,267	200		33,97
			200	33,97
			200	33,97
26.11.2025	14:32:19,507	1 000		33,96
			1 000	33,96
			1 000	33,96
26.11.2025	14:31:39,989	1 600		33,98
			1 600	33,98
			1 600	33,98
26.11.2025	14:31:38,838	59		33,96
			59	33,96
			59	33,96
26.11.2025	14:31:37,711	150		33,98
			150	33,98
			150	33,98
26.11.2025	14:30:47,220	50		33,97
			50	33,97
			50	33,97
26.11.2025	14:28:46,842	9		33,97
			9	33,97
			9	33,97
26.11.2025	14:28:35,966	9		33,96
			9	33,96
			9	33,96
26.11.2025	14:28:13,556	1 000		33,97
			1 000	33,97
			1 000	33,97
26.11.2025	14:26:01,554	263		33,98
			263	33,98
			263	33,98
26.11.2025	14:25:32,666	5		33,98
			5	33,98
			5	33,98
26.11.2025	14:24:59,656	10		33,98
			10	33,98
			10	33,98
26.11.2025	14:24:10,984	150		33,97
			150	33,97
			150	33,97
26.11.2025	14:23:50,723	1 300		33,99
			300	33,99
			1 300	33,99
			1 000	33,99
26.11.2025	14:22:14,746	452		33,98
			452	33,98
			452	33,98
26.11.2025	14:21:55,440	1 000		33,98
			1 000	33,98
			1 000	33,98
26.11.2025	14:21:43,247	500		33,97
			500	33,97
			500	33,97
26.11.2025	14:21:40,697	100		33,97
			100	33,97
			100	33,97
26.11.2025	14:21:05,772	1 200		33,97
			1 200	33,97
			1 200	33,97
26.11.2025	14:20:47,678	1 600		33,97
			1 600	33,97
			1 600	33,97
26.11.2025	14:20:04,525	575		33,95
			400	33,95
			575	33,95
			75	33,95
			100	33,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 510,00
Stückzahl: 65 974
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung