Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

510

464

32,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	19:50:14,766	500		32,01
			500	32,01
			500	32,01
21.11.2025	19:48:30,392	500		32,01
			500	32,01
			500	32,01
21.11.2025	19:38:01,778	162		31,87
			162	31,87
			162	31,87
21.11.2025	19:32:47,398	30		31,96
			30	31,96
			30	31,96
21.11.2025	19:21:40,780	362		31,86
			362	31,86
			200	31,86
			162	31,86
21.11.2025	19:04:29,565	2		31,96
			2	31,96
			2	31,96
21.11.2025	19:02:12,425	350		31,95
			188	31,95
			162	31,95
			350	31,95
21.11.2025	19:00:15,147	7		31,99
			7	31,99
			7	31,99
21.11.2025	18:45:51,502	200		32,01
			200	32,01
			200	32,01
21.11.2025	18:44:30,503	500		32,01
			500	32,01
			500	32,01
21.11.2025	18:43:38,264	155		31,99
			155	31,99
			155	31,99
21.11.2025	18:37:41,227	300		31,99
			50	31,99
			300	31,99
			150	31,99
			100	31,99
21.11.2025	18:37:27,118	500		31,99
			500	31,99
			500	31,99
21.11.2025	18:37:03,812	500		31,99
			500	31,99
			500	31,99
21.11.2025	18:33:42,913	200		31,98
			200	31,98
			200	31,98
21.11.2025	18:28:34,686	350		31,98
			350	31,98
			150	31,98
			200	31,98
21.11.2025	18:27:06,445	100		31,99
			100	31,99
			100	31,99
21.11.2025	18:26:42,971	350		31,99
			350	31,99
			350	31,99
21.11.2025	18:24:06,130	150		32,00
			150	32,00
			150	32,00
21.11.2025	18:14:52,165	200		32,00
			100	32,00
			100	32,00
			200	32,00
21.11.2025	18:09:12,112	30		31,98
			30	31,98
			30	31,98
21.11.2025	18:08:43,891	16		32,07
			16	32,07
			16	32,07
21.11.2025	18:03:34,594	100		31,93
			100	31,93
			100	31,93
21.11.2025	18:01:13,059	3		31,93
			3	31,93
			3	31,93
21.11.2025	17:56:19,924	100		31,91
			100	31,91
			100	31,91
21.11.2025	17:52:20,747	100		31,88
			100	31,88
			100	31,88
21.11.2025	17:35:29,242	3		31,77
			3	31,77
			3	31,77
21.11.2025	17:28:38,350	100		31,83
			100	31,83
			100	31,83
21.11.2025	17:28:13,795	500		31,83
			500	31,83
			500	31,83
21.11.2025	17:28:13,665	1 200		31,83
			1 200	31,83
			1 200	31,83
21.11.2025	17:25:40,994	82		31,81
			82	31,81
			82	31,81
21.11.2025	17:24:45,160	673		31,82
			673	31,82
			673	31,82
21.11.2025	17:24:42,600	1 200		31,82
			1 200	31,82
			1 200	31,82
21.11.2025	17:24:42,312	2 766		31,82
			1 566	31,82
			2 766	31,82
			1 200	31,82
21.11.2025	17:24:35,299	1 600		31,82
			1 600	31,82
			1 600	31,82
21.11.2025	17:20:56,785	1 000		31,82
			1 000	31,82
			1 000	31,82
21.11.2025	17:20:53,707	1 200		31,82
			1 200	31,82
			1 200	31,82
21.11.2025	17:20:52,299	1 200		31,82
			1 200	31,82
			1 200	31,82
21.11.2025	17:20:48,785	1 600		31,82
			1 600	31,82
			1 600	31,82
21.11.2025	17:20:02,343	32		31,76
			32	31,76
			32	31,76
21.11.2025	17:14:32,807	140		31,77
			140	31,77
			140	31,77
21.11.2025	17:09:36,751	935		31,70
			935	31,70
			935	31,70
21.11.2025	17:09:28,606	200		31,73
			200	31,73
			200	31,73
21.11.2025	17:08:11,980	10		31,68
			10	31,68
			10	31,68
21.11.2025	17:07:57,888	31		31,70
			31	31,70
			31	31,70
21.11.2025	17:05:29,283	11		31,66
			11	31,66
			11	31,66
21.11.2025	16:59:57,974	14		31,76
			14	31,76
			14	31,76
21.11.2025	16:53:33,182	5		31,74
			5	31,74
			5	31,74
21.11.2025	16:52:17,931	1		31,77
			1	31,77
			1	31,77
21.11.2025	16:51:51,116	5		31,77
			5	31,77
			5	31,77
21.11.2025	16:50:31,360	1		31,79
			1	31,79
			1	31,79
21.11.2025	16:50:13,787	5		31,79
			5	31,79
			5	31,79
21.11.2025	16:48:18,219	5		31,80
			5	31,80
			5	31,80
21.11.2025	16:47:34,041	5		31,80
			5	31,80
			5	31,80
21.11.2025	16:44:56,549	100		31,76
			100	31,76
			100	31,76
21.11.2025	16:43:49,948	15		31,76
			15	31,76
			15	31,76
21.11.2025	16:43:41,816	10		31,77
			10	31,77
			10	31,77
21.11.2025	16:43:23,271	50		31,73
			50	31,73
			50	31,73
21.11.2025	16:42:20,789	5		31,71
			5	31,71
			5	31,71
21.11.2025	16:40:43,944	5		31,65
			5	31,65
			5	31,65
21.11.2025	16:39:59,381	5		31,66
			5	31,66
			5	31,66
21.11.2025	16:38:56,666	500		31,70
			500	31,70
			500	31,70
21.11.2025	16:38:42,991	19		31,72
			19	31,72
			19	31,72
21.11.2025	16:38:05,138	6		31,72
			6	31,72
			6	31,72
21.11.2025	16:37:50,993	50		31,72
			50	31,72
			50	31,72
21.11.2025	16:37:45,206	6		31,76
			6	31,76
			6	31,76
21.11.2025	16:37:06,516	6		31,75
			6	31,75
			6	31,75
21.11.2025	16:35:21,868	80		31,79
			80	31,79
			80	31,79
21.11.2025	16:32:43,964	3		31,89
			3	31,89
			3	31,89
21.11.2025	16:32:24,392	7		31,92
			7	31,92
			7	31,92
21.11.2025	16:32:02,929	1		31,90
			1	31,90
			1	31,90
21.11.2025	16:31:51,270	6		31,90
			6	31,90
			6	31,90
21.11.2025	16:31:04,656	10		31,90
			10	31,90
			10	31,90
21.11.2025	16:30:27,799	6		31,87
			6	31,87
			6	31,87
21.11.2025	16:27:45,141	7		31,92
			7	31,92
			7	31,92
21.11.2025	16:26:37,359	1		31,90
			1	31,90
			1	31,90
21.11.2025	16:26:25,701	2		31,91
			2	31,91
			2	31,91
21.11.2025	16:26:15,860	8		31,93
			8	31,93
			8	31,93
21.11.2025	16:26:01,243	16		31,96
			16	31,96
			16	31,96
21.11.2025	16:25:38,138	300		31,94
			300	31,94
			300	31,94
21.11.2025	16:25:27,146	50		31,93
			50	31,93
			50	31,93
21.11.2025	16:25:02,231	7		31,89
			7	31,89
			7	31,89
21.11.2025	16:24:34,326	200		31,87
			200	31,87
			200	31,87
21.11.2025	16:24:26,702	5		31,86
			5	31,86
			5	31,86
21.11.2025	16:23:03,621	50		31,87
			50	31,87
			50	31,87
21.11.2025	16:22:25,733	1		31,83
			1	31,83
			1	31,83
21.11.2025	16:22:11,802	5		31,82
			5	31,82
			5	31,82
21.11.2025	16:21:32,416	9		31,81
			9	31,81
			9	31,81
21.11.2025	16:21:15,577	5		31,82
			5	31,82
			5	31,82
21.11.2025	16:20:38,710	9		31,84
			9	31,84
			9	31,84
21.11.2025	16:19:59,514	3		31,91
			3	31,91
			3	31,91
21.11.2025	16:19:39,286	28		31,91
			28	31,91
			28	31,91
21.11.2025	16:19:07,159	17		31,91
			17	31,91
			17	31,91
21.11.2025	16:18:27,833	16		31,91
			16	31,91
			16	31,91
21.11.2025	16:17:28,891	1		31,90
			1	31,90
			1	31,90
21.11.2025	16:17:15,016	4		31,90
			4	31,90
			4	31,90
21.11.2025	16:17:03,162	9		31,92
			9	31,92
			9	31,92
21.11.2025	16:16:39,975	1		31,92
			1	31,92
			1	31,92
21.11.2025	16:16:20,806	3		31,92
			3	31,92
			3	31,92
21.11.2025	16:15:43,796	5		31,91
			5	31,91
			5	31,91
21.11.2025	16:14:57,316	12		31,95
			12	31,95
			12	31,95
21.11.2025	16:13:45,579	3		31,92
			3	31,92
			3	31,92
21.11.2025	16:13:29,082	6		31,91
			6	31,91
			6	31,91
21.11.2025	16:13:04,813	1		31,93
			1	31,93
			1	31,93
21.11.2025	16:12:44,185	5		31,93
			5	31,93
			5	31,93
21.11.2025	16:11:39,584	1		31,93
			1	31,93
			1	31,93
21.11.2025	16:11:20,453	7		31,91
			7	31,91
			7	31,91
21.11.2025	16:10:59,728	1		31,93
			1	31,93
			1	31,93
21.11.2025	16:10:29,833	5		31,93
			5	31,93
			5	31,93
21.11.2025	16:09:44,570	1		31,96
			1	31,96
			1	31,96
21.11.2025	16:09:22,526	8		31,96
			8	31,96
			8	31,96
21.11.2025	16:08:53,238	1		31,93
			1	31,93
			1	31,93
21.11.2025	16:08:22,881	4		31,93
			4	31,93
			4	31,93
21.11.2025	16:08:13,469	1		31,94
			1	31,94
			1	31,94
21.11.2025	16:07:52,792	1		31,95
			1	31,95
			1	31,95
21.11.2025	16:07:38,023	20		31,95
			20	31,95
			20	31,95
21.11.2025	16:07:15,564	16		31,96
			16	31,96
			16	31,96
21.11.2025	16:06:20,717	100		31,94
			100	31,94
			100	31,94
21.11.2025	16:06:05,910	1 200		31,94
			1 200	31,94
			1 200	31,94
21.11.2025	16:06:02,901	5		31,94
			5	31,94
			5	31,94
21.11.2025	16:05:40,222	4		31,93
			4	31,93
			4	31,93
21.11.2025	16:05:15,822	2		31,91
			2	31,91
			2	31,91
21.11.2025	16:04:54,780	4		31,89
			4	31,89
			4	31,89
21.11.2025	16:04:31,901	5		31,91
			5	31,91
			5	31,91
21.11.2025	16:03:26,368	8		31,92
			8	31,92
			8	31,92
21.11.2025	16:02:35,063	14		31,94
			14	31,94
			14	31,94
21.11.2025	16:02:15,761	4		31,93
			4	31,93
			4	31,93
21.11.2025	16:01:55,238	8		31,94
			8	31,94
			8	31,94
21.11.2025	16:00:23,314	24		31,96
			24	31,96
			24	31,96
21.11.2025	16:00:03,205	1		31,97
			1	31,97
			1	31,97
21.11.2025	16:00:02,457	300		31,94
			300	31,94
			300	31,94
21.11.2025	15:59:09,131	1		31,92
			1	31,92
			1	31,92
21.11.2025	15:59:08,647	6		31,91
			6	31,91
			6	31,91
21.11.2025	15:58:30,546	6		31,91
			6	31,91
			6	31,91
21.11.2025	15:57:33,228	100		31,88
			100	31,88
			100	31,88
21.11.2025	15:57:24,005	1		31,87
			1	31,87
			1	31,87
21.11.2025	15:57:20,584	110		31,86
			110	31,86
			110	31,86
21.11.2025	15:57:12,305	8		31,87
			8	31,87
			8	31,87
21.11.2025	15:57:02,315	300		31,86
			300	31,86
			300	31,86
21.11.2025	15:56:35,458	17		31,83
			17	31,83
			17	31,83
21.11.2025	15:55:53,846	10		31,85
			10	31,85
			10	31,85
21.11.2025	15:55:11,789	7		31,83
			7	31,83
			7	31,83
21.11.2025	15:54:51,761	10		31,82
			10	31,82
			10	31,82
21.11.2025	15:54:07,383	350		31,80
			350	31,80
			350	31,80
21.11.2025	15:53:12,687	9		31,78
			9	31,78
			9	31,78
21.11.2025	15:52:35,360	353		31,80
			253	31,80
			353	31,80
			100	31,80
21.11.2025	15:52:04,068	6		31,76
			6	31,76
			6	31,76
21.11.2025	15:51:53,631	44		31,78
			44	31,78
			44	31,78
21.11.2025	15:51:13,608	16		31,76
			16	31,76
			16	31,76
21.11.2025	15:51:11,816	300		31,75
			300	31,75
			300	31,75
21.11.2025	15:49:21,372	8		31,77
			8	31,77
			8	31,77
21.11.2025	15:47:48,066	2		31,75
			2	31,75
			2	31,75
21.11.2025	15:47:33,044	2		31,76
			2	31,76
			2	31,76
21.11.2025	15:47:29,718	6		31,76
			6	31,76
			6	31,76
21.11.2025	15:45:28,319	9		31,76
			9	31,76
			9	31,76
21.11.2025	15:44:20,230	300		31,75
			300	31,75
			300	31,75
21.11.2025	15:42:44,074	1		31,76
			1	31,76
			1	31,76
21.11.2025	15:42:32,665	13		31,77
			13	31,77
			13	31,77
21.11.2025	15:42:17,761	400		31,75
			400	31,75
			400	31,75
21.11.2025	15:42:02,779	1 600		31,75
			1 600	31,75
			1 600	31,75
21.11.2025	15:41:50,692	27		31,74
			27	31,74
			27	31,74
21.11.2025	15:41:28,209	52		31,69
			52	31,69
			52	31,69
21.11.2025	15:41:26,023	200		31,70
			200	31,70
			200	31,70
21.11.2025	15:39:42,059	16		31,67
			16	31,67
			16	31,67
21.11.2025	15:35:40,281	1 200		31,62
			1 200	31,62
			1 200	31,62
21.11.2025	15:32:31,140	130		31,63
			130	31,63
			130	31,63
21.11.2025	15:30:29,503	3		31,66
			3	31,66
			3	31,66
21.11.2025	15:30:03,802	2		31,70
			2	31,70
			2	31,70
21.11.2025	15:29:25,934	1		31,70
			1	31,70
			1	31,70
21.11.2025	15:29:10,061	1 600		31,70
			1 600	31,70
			1 600	31,70
21.11.2025	15:29:06,219	1		31,70
			1	31,70
			1	31,70
21.11.2025	15:27:30,512	450		31,70
			450	31,70
			450	31,70
21.11.2025	15:26:50,118	1		31,70
			1	31,70
			1	31,70
21.11.2025	15:26:09,737	1 600		31,70
			1 600	31,70
			1 600	31,70
21.11.2025	15:24:11,564	3		31,69
			3	31,69
			3	31,69
21.11.2025	15:20:40,743	40		31,71
			40	31,71
			40	31,71
21.11.2025	15:20:27,091	10		31,71
			10	31,71
			10	31,71
21.11.2025	15:20:02,381	1 200		31,70
			1 200	31,70
			1 200	31,70
21.11.2025	15:18:42,501	500		31,69
			500	31,69
			500	31,69
21.11.2025	15:11:42,031	1		31,69
			1	31,69
			1	31,69
21.11.2025	15:09:31,451	3		31,69
			3	31,69
			3	31,69
21.11.2025	15:06:44,729	100		31,69
			100	31,69
			100	31,69
21.11.2025	15:04:06,561	3		31,72
			3	31,72
			3	31,72
21.11.2025	15:00:43,975	400		31,69
			400	31,69
			400	31,69
21.11.2025	15:00:35,134	1 600		31,68
			1 600	31,68
			1 600	31,68
21.11.2025	14:59:29,851	100		31,68
			100	31,68
			100	31,68
21.11.2025	14:57:15,160	65		31,73
			65	31,73
			65	31,73
21.11.2025	14:56:45,952	8		31,72
			8	31,72
			8	31,72
21.11.2025	14:53:11,237	250		31,76
			250	31,76
			250	31,76
21.11.2025	14:50:11,421	1 200		31,74
			1 200	31,74
			1 200	31,74
21.11.2025	14:46:36,194	400		31,73
			400	31,73
			400	31,73
21.11.2025	14:42:11,072	64		31,73
			64	31,73
			64	31,73
21.11.2025	14:33:34,484	95		31,68
			95	31,68
			95	31,68
21.11.2025	14:31:15,836	50		31,67
			50	31,67
			50	31,67
21.11.2025	14:25:06,856	700		31,65
			700	31,65
			700	31,65
21.11.2025	14:24:40,858	550		31,65
			550	31,65
			550	31,65
21.11.2025	14:24:34,723	1 200		31,65
			1 200	31,65
			1 200	31,65
21.11.2025	14:23:21,831	200		31,65
			200	31,65
			200	31,65
21.11.2025	14:20:46,103	90		31,68
			90	31,68
			90	31,68
21.11.2025	14:16:30,931	1 200		31,70
			1 200	31,70
			1 200	31,70
21.11.2025	14:14:39,096	200		31,70
			200	31,70
			200	31,70
21.11.2025	14:11:53,090	1 200		31,69
			1 200	31,69
			1 200	31,69
21.11.2025	14:11:16,966	100		31,68
			100	31,68
			100	31,68
21.11.2025	14:08:59,757	1 600		31,70
			1 600	31,70
			1 600	31,70
21.11.2025	13:59:59,050	1		31,68
			1	31,68
			1	31,68
21.11.2025	13:55:32,399	400		31,72
			400	31,72
			400	31,72
21.11.2025	13:55:06,213	1 600		31,72
			1 600	31,72
			1 600	31,72
21.11.2025	13:52:42,444	55		31,75
			55	31,75
			55	31,75
21.11.2025	13:50:35,858	900		31,78
			900	31,78
			900	31,78
21.11.2025	13:50:35,715	1 400		31,78
			1 400	31,78
			1 400	31,78
21.11.2025	13:50:35,411	1 400		31,78
			1 400	31,78
			1 400	31,78
21.11.2025	13:50:35,025	1 400		31,78
			1 400	31,78
			1 400	31,78
21.11.2025	13:50:34,852	1 400		31,78
			1 400	31,78
			1 400	31,78
21.11.2025	13:50:26,977	1 200		31,78
			1 200	31,78
			1 200	31,78
21.11.2025	13:47:26,686	20		31,77
			20	31,77
			20	31,77
21.11.2025	13:46:48,967	30		31,75
			30	31,75
			30	31,75
21.11.2025	13:45:54,940	80		31,76
			80	31,76
			80	31,76
21.11.2025	13:43:59,488	200		31,78
			200	31,78
			200	31,78
21.11.2025	13:39:35,874	1 000		31,77
			1 000	31,77
			1 000	31,77
21.11.2025	13:39:09,459	1		31,77
			1	31,77
			1	31,77
21.11.2025	13:38:44,132	220		31,75
			220	31,75
			220	31,75
21.11.2025	13:38:42,940	1 680		31,75
			80	31,75
			1 680	31,75
			1 600	31,75
21.11.2025	13:38:35,857	1 600		31,76
			1 600	31,76
			1 600	31,76
21.11.2025	13:38:32,225	100		31,75
			100	31,75
			100	31,75
21.11.2025	13:38:32,119	200		31,73
			200	31,73
			200	31,73
21.11.2025	13:37:12,125	28 750		31,70
			28 750	31,70
			1 566	31,70
			21 184	31,70
			1 500	31,70
			1 500	31,70
			3 000	31,70
21.11.2025	13:36:42,490	1 200		31,70
			1 200	31,70
			1 200	31,70
21.11.2025	13:35:53,786	800		31,69
			800	31,69
			800	31,69
21.11.2025	13:35:48,696	2		31,68
			2	31,68
			2	31,68
21.11.2025	13:34:15,990	100		31,60
			100	31,60
			100	31,60
21.11.2025	13:34:10,032	15		31,62
			15	31,62
			15	31,62
21.11.2025	13:31:52,011	3		31,61
			3	31,61
			3	31,61
21.11.2025	13:31:51,451	13		31,60
			13	31,60
			13	31,60
21.11.2025	13:24:10,795	10		31,58
			10	31,58
			10	31,58
21.11.2025	13:21:46,199	390		31,58
			390	31,58
			390	31,58
21.11.2025	13:19:51,984	3		31,60
			3	31,60
			3	31,60
21.11.2025	13:16:20,074	15		31,63
			15	31,63
			15	31,63
21.11.2025	13:14:52,187	300		31,64
			300	31,64
			300	31,64
21.11.2025	13:13:47,995	300		31,60
			300	31,60
			300	31,60
21.11.2025	13:09:24,047	22		31,55
			22	31,55
			22	31,55
21.11.2025	13:06:42,075	4		31,56
			4	31,56
			4	31,56
21.11.2025	13:05:48,684	1 200		31,55
			1 200	31,55
			1 200	31,55
21.11.2025	13:02:14,944	900		31,57
			900	31,57
			900	31,57
21.11.2025	12:59:24,453	100		31,62
			100	31,62
			100	31,62
21.11.2025	12:58:58,506	2		31,62
			2	31,62
			2	31,62
21.11.2025	12:56:59,225	200		31,62
			200	31,62
			200	31,62
21.11.2025	12:54:02,751	100		31,62
			100	31,62
			100	31,62
21.11.2025	12:51:38,052	1 200		31,62
			1 200	31,62
			1 200	31,62
21.11.2025	12:42:09,871	1		31,64
			1	31,64
			1	31,64
21.11.2025	12:42:06,867	316		31,64
			316	31,64
			316	31,64
21.11.2025	12:41:31,937	150		31,63
			150	31,63
			150	31,63
21.11.2025	12:40:38,823	250		31,62
			250	31,62
			250	31,62
21.11.2025	12:40:20,361	3		31,63
			3	31,63
			3	31,63
21.11.2025	12:40:20,167	20		31,63
			20	31,63
			20	31,63
21.11.2025	12:40:12,327	30		31,63
			30	31,63
			30	31,63
21.11.2025	12:39:29,766	100		31,62
			100	31,62
			100	31,62
21.11.2025	12:37:42,133	28		31,63
			28	31,63
			28	31,63
21.11.2025	12:34:59,650	32		31,62
			32	31,62
			32	31,62
21.11.2025	12:34:56,508	900		31,61
			900	31,61
			900	31,61
21.11.2025	12:28:31,558	2		31,58
			2	31,58
			2	31,58
21.11.2025	12:26:18,091	1 300		31,60
			1 300	31,60
			1 300	31,60
21.11.2025	12:23:38,273	250		31,63
			250	31,63
			250	31,63
21.11.2025	12:21:16,341	293		31,69
			293	31,69
			293	31,69
21.11.2025	12:20:37,579	50		31,70
			50	31,70
			50	31,70
21.11.2025	12:20:00,243	1 200		31,68
			1 200	31,68
			1 200	31,68
21.11.2025	12:16:03,560	35		31,67
			35	31,67
			35	31,67
21.11.2025	12:14:05,777	3		31,69
			3	31,69
			3	31,69
21.11.2025	12:13:47,337	1 000		31,69
			1 000	31,69
			1 000	31,69
21.11.2025	12:10:46,010	1 600		31,70
			1 600	31,70
			1 600	31,70
21.11.2025	12:10:39,413	1 600		31,70
			1 600	31,70
			1 600	31,70
21.11.2025	12:10:22,994	9		31,68
			9	31,68
			9	31,68
21.11.2025	12:09:47,791	1		31,67
			1	31,67
			1	31,67
21.11.2025	12:07:35,702	1		31,64
			1	31,64
			1	31,64
21.11.2025	12:06:26,334	1 200		31,65
			1 200	31,65
			1 200	31,65
21.11.2025	12:05:15,212	1		31,62
			1	31,62
			1	31,62
21.11.2025	12:03:10,466	1		31,60
			1	31,60
			1	31,60
21.11.2025	12:02:49,356	10		31,60
			10	31,60
			10	31,60
21.11.2025	12:02:03,510	100		31,60
			100	31,60
			100	31,60
21.11.2025	12:00:58,771	52		31,60
			52	31,60
			52	31,60
21.11.2025	11:59:23,250	1		31,62
			1	31,62
			1	31,62
21.11.2025	11:57:59,844	1		31,61
			1	31,61
			1	31,61
21.11.2025	11:56:54,168	5		31,64
			5	31,64
			5	31,64
21.11.2025	11:56:44,835	1		31,63
			1	31,63
			1	31,63
21.11.2025	11:55:45,826	1		31,64
			1	31,64
			1	31,64
21.11.2025	11:54:39,376	1		31,64
			1	31,64
			1	31,64
21.11.2025	11:53:50,529	1		31,65
			1	31,65
			1	31,65
21.11.2025	11:52:33,957	1		31,61
			1	31,61
			1	31,61
21.11.2025	11:51:55,055	1		31,58
			1	31,58
			1	31,58
21.11.2025	11:50:52,876	293		31,55
			293	31,55
			293	31,55
21.11.2025	11:50:44,833	1		31,55
			1	31,55
			1	31,55
21.11.2025	11:47:41,422	51		31,57
			51	31,57
			51	31,57
21.11.2025	11:47:16,816	25		31,54
			25	31,54
			25	31,54
21.11.2025	11:47:01,222	1		31,54
			1	31,54
			1	31,54
21.11.2025	11:44:56,009	37		31,54
			37	31,54
			37	31,54
21.11.2025	11:44:43,608	1		31,54
			1	31,54
			1	31,54
21.11.2025	11:44:23,213	1		31,57
			1	31,57
			1	31,57
21.11.2025	11:43:55,434	300		31,57
			300	31,57
			300	31,57
21.11.2025	11:43:15,932	50		31,56
			50	31,56
			50	31,56
21.11.2025	11:43:05,622	30		31,57
			30	31,57
			30	31,57
21.11.2025	11:41:05,035	1		31,57
			1	31,57
			1	31,57
21.11.2025	11:40:10,754	650		31,56
			650	31,56
			650	31,56
21.11.2025	11:40:05,736	3		31,54
			3	31,54
			3	31,54
21.11.2025	11:36:07,449	20		31,54
			20	31,54
			20	31,54
21.11.2025	11:35:52,139	200		31,53
			200	31,53
			200	31,53
21.11.2025	11:35:25,480	83		31,51
			83	31,51
			83	31,51
21.11.2025	11:33:47,429	1 200		31,50
			1 200	31,50
			1 200	31,50
21.11.2025	11:33:46,967	1 000		31,50
			1 000	31,50
			1 000	31,50
21.11.2025	11:33:21,013	1		31,49
			1	31,49
			1	31,49
21.11.2025	11:33:00,767	136		31,48
			136	31,48
			136	31,48
21.11.2025	11:31:55,088	1		31,45
			1	31,45
			1	31,45
21.11.2025	11:30:21,108	3		31,40
			3	31,40
			3	31,40
21.11.2025	11:26:49,012	100		31,42
			100	31,42
			100	31,42
21.11.2025	11:26:42,804	1		31,44
			1	31,44
			1	31,44
21.11.2025	11:26:34,305	100		31,45
			100	31,45
			100	31,45
21.11.2025	11:26:11,107	1		31,47
			1	31,47
			1	31,47
21.11.2025	11:25:32,396	1 000		31,47
			1 000	31,47
			1 000	31,47
21.11.2025	11:25:21,321	320		31,46
			320	31,46
			320	31,46
21.11.2025	11:25:02,995	1		31,47
			1	31,47
			1	31,47
21.11.2025	11:23:15,548	1		31,49
			1	31,49
			1	31,49
21.11.2025	11:22:38,223	1		31,51
			1	31,51
			1	31,51
21.11.2025	11:21:28,387	1		31,50
			1	31,50
			1	31,50
21.11.2025	11:20:06,383	500		31,53
			500	31,53
			500	31,53
21.11.2025	11:19:35,095	1		31,54
			1	31,54
			1	31,54
21.11.2025	11:19:12,379	3		31,55
			3	31,55
			3	31,55
21.11.2025	11:19:12,053	50		31,54
			50	31,54
			50	31,54
21.11.2025	11:18:02,285	400		31,52
			400	31,52
			400	31,52
21.11.2025	11:17:56,542	1 600		31,50
			1 600	31,50
			1 600	31,50
21.11.2025	11:17:17,095	500		31,51
			500	31,51
			500	31,51
21.11.2025	11:16:32,721	410		31,51
			410	31,51
			60	31,51
			350	31,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 498,50
Ask: 1 499,50
Stückzahl: 130 552
-7,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:01:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung