Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

602

514

32,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	21:59:06,788	569		32,46
			569	32,46
			569	32,46
05.11.2025	21:58:50,992	500		32,51
			500	32,51
			500	32,51
05.11.2025	21:58:41,146	500		32,51
			500	32,51
			80	32,51
			420	32,51
05.11.2025	21:56:47,025	150		32,41
			70	32,41
			150	32,41
			80	32,41
05.11.2025	21:49:57,566	90		32,52
			90	32,52
			90	32,52
05.11.2025	21:44:23,755	495		32,48
			495	32,48
			495	32,48
05.11.2025	21:43:27,573	80		32,48
			80	32,48
			80	32,48
05.11.2025	21:43:18,571	500		32,47
			500	32,47
			500	32,47
05.11.2025	21:43:08,570	500		32,47
			500	32,47
			500	32,47
05.11.2025	21:43:02,225	450		32,40
			450	32,40
			450	32,40
05.11.2025	21:42:40,513	69		32,41
			69	32,41
			69	32,41
05.11.2025	21:37:36,479	40		32,53
			40	32,53
			40	32,53
05.11.2025	21:32:12,878	680		32,40
			680	32,40
			150	32,40
			80	32,40
			450	32,40
05.11.2025	21:25:30,969	160		32,54
			150	32,54
			160	32,54
			10	32,54
05.11.2025	21:20:42,843	40		32,53
			40	32,53
			40	32,53
05.11.2025	21:16:46,137	15		32,54
			15	32,54
			15	32,54
05.11.2025	21:14:35,259	500		32,50
			500	32,50
			500	32,50
05.11.2025	21:14:35,121	100		32,50
			100	32,50
			100	32,50
05.11.2025	21:01:02,694	7		32,46
			7	32,46
			7	32,46
05.11.2025	20:54:17,174	1		32,45
			1	32,45
			1	32,45
05.11.2025	20:51:12,871	1		32,56
			1	32,56
			1	32,56
05.11.2025	20:49:48,241	61		32,45
			61	32,45
			61	32,45
05.11.2025	20:49:07,483	55		32,45
			55	32,45
			55	32,45
05.11.2025	20:46:06,623	350		32,53
			150	32,53
			200	32,53
			350	32,53
05.11.2025	20:41:48,873	70		32,45
			70	32,45
			70	32,45
05.11.2025	20:40:46,928	92		32,46
			92	32,46
			92	32,46
05.11.2025	20:38:54,552	2		32,46
			2	32,46
			2	32,46
05.11.2025	20:37:40,383	7		32,56
			7	32,56
			7	32,56
05.11.2025	20:35:53,613	1		32,57
			1	32,57
			1	32,57
05.11.2025	20:33:57,245	198		32,45
			198	32,45
			198	32,45
05.11.2025	20:29:31,175	60		32,57
			60	32,57
			60	32,57
05.11.2025	20:25:34,077	150		32,45
			150	32,45
			150	32,45
05.11.2025	20:22:27,925	200		32,45
			200	32,45
			200	32,45
05.11.2025	20:21:36,623	500		32,54
			500	32,54
			500	32,54
05.11.2025	20:21:28,387	70		32,50
			70	32,50
			70	32,50
05.11.2025	20:21:28,215	200		32,50
			200	32,50
			102	32,50
			98	32,50
05.11.2025	20:21:18,588	500		32,55
			500	32,55
			500	32,55
05.11.2025	20:19:59,004	500		32,56
			500	32,56
			500	32,56
05.11.2025	20:13:49,236	100		32,55
			100	32,55
			100	32,55
05.11.2025	20:13:08,048	346		32,54
			150	32,54
			346	32,54
			196	32,54
05.11.2025	20:10:52,246	50		32,54
			50	32,54
			50	32,54
05.11.2025	20:07:57,841	1		32,55
			1	32,55
			1	32,55
05.11.2025	20:01:44,079	30		32,58
			30	32,58
			30	32,58
05.11.2025	19:59:07,082	100		32,58
			100	32,58
			100	32,58
05.11.2025	19:56:35,687	100		32,55
			100	32,55
			100	32,55
05.11.2025	19:54:23,764	1		32,56
			1	32,56
			1	32,56
05.11.2025	19:51:59,301	300		32,56
			300	32,56
			300	32,56
05.11.2025	19:42:01,708	61		32,58
			61	32,58
			61	32,58
05.11.2025	19:36:30,111	16		32,56
			16	32,56
			16	32,56
05.11.2025	19:36:18,721	200		32,58
			150	32,58
			50	32,58
			200	32,58
05.11.2025	19:36:02,570	160		32,57
			160	32,57
			160	32,57
05.11.2025	19:26:38,177	175		32,55
			175	32,55
			175	32,55
05.11.2025	19:25:47,424	1		32,59
			1	32,59
			1	32,59
05.11.2025	19:20:42,950	80		32,55
			80	32,55
			80	32,55
05.11.2025	19:18:52,627	62		32,55
			62	32,55
			62	32,55
05.11.2025	19:17:34,518	61		32,59
			61	32,59
			61	32,59
05.11.2025	19:12:28,316	7		32,59
			7	32,59
			7	32,59
05.11.2025	19:04:17,857	8		32,59
			8	32,59
			8	32,59
05.11.2025	18:56:36,700	50		32,55
			50	32,55
			50	32,55
05.11.2025	18:50:48,287	854		32,55
			854	32,55
			854	32,55
05.11.2025	18:49:48,499	650		32,55
			650	32,55
			500	32,55
			150	32,55
05.11.2025	18:46:51,768	20		32,63
			20	32,63
			20	32,63
05.11.2025	18:43:10,953	200		32,56
			40	32,56
			200	32,56
			160	32,56
05.11.2025	18:42:17,036	100		32,64
			100	32,64
			100	32,64
05.11.2025	18:40:11,316	63		32,57
			63	32,57
			63	32,57
05.11.2025	18:39:55,645	6		32,57
			6	32,57
			6	32,57
05.11.2025	18:37:02,867	70		32,64
			70	32,64
			70	32,64
05.11.2025	18:35:05,672	62		32,64
			62	32,64
			62	32,64
05.11.2025	18:30:55,652	70		32,61
			70	32,61
			70	32,61
05.11.2025	18:20:22,666	4		32,64
			4	32,64
			4	32,64
05.11.2025	18:20:13,217	5		32,53
			5	32,53
			5	32,53
05.11.2025	18:16:58,703	90		32,64
			20	32,64
			70	32,64
			90	32,64
05.11.2025	18:16:28,659	2		32,52
			2	32,52
			2	32,52
05.11.2025	18:11:07,991	2		32,52
			2	32,52
			2	32,52
05.11.2025	18:05:41,883	306		32,65
			106	32,65
			306	32,65
			200	32,65
05.11.2025	18:04:35,560	404		32,65
			298	32,65
			106	32,65
			404	32,65
05.11.2025	18:04:33,851	596		32,63
			100	32,63
			99	32,63
			397	32,63
			596	32,63
05.11.2025	18:04:21,657	550		32,52
			200	32,52
			550	32,52
			350	32,52
05.11.2025	18:00:31,466	4		32,63
			4	32,63
			4	32,63
05.11.2025	18:00:06,908	3		32,64
			3	32,64
			3	32,64
05.11.2025	17:50:31,043	200		32,66
			200	32,66
			200	32,66
05.11.2025	17:48:40,462	500		32,50
			500	32,50
			500	32,50
05.11.2025	17:48:38,406	500		32,64
			500	32,64
			350	32,64
			150	32,64
05.11.2025	17:47:57,274	350		32,50
			350	32,50
			350	32,50
05.11.2025	17:47:30,635	150		32,52
			150	32,52
			150	32,52
05.11.2025	17:46:49,702	350		32,57
			350	32,57
			350	32,57
05.11.2025	17:46:25,633	30		32,64
			30	32,64
			30	32,64
05.11.2025	17:46:20,671	50		32,63
			50	32,63
			50	32,63
05.11.2025	17:42:25,595	50		32,62
			50	32,62
			50	32,62
05.11.2025	17:42:11,174	400		32,48
			400	32,48
			400	32,48
05.11.2025	17:41:56,448	500		32,48
			500	32,48
			500	32,48
05.11.2025	17:39:44,729	500		32,52
			500	32,52
			500	32,52
05.11.2025	17:39:10,740	500		32,48
			500	32,48
			500	32,48
05.11.2025	17:38:13,849	120		32,52
			120	32,52
			120	32,52
05.11.2025	17:37:37,417	300		32,52
			300	32,52
			300	32,52
05.11.2025	17:36:44,198	500		32,53
			500	32,53
			500	32,53
05.11.2025	17:36:27,167	400		32,53
			400	32,53
			400	32,53
05.11.2025	17:36:27,104	151		32,57
			150	32,57
			151	32,57
			1	32,57
05.11.2025	17:33:44,825	5 497		32,70
			5 000	32,70
			10	32,70
			4 987	32,70
			500	32,70
			497	32,70
05.11.2025	17:29:28,368	687		32,70
			687	32,70
			687	32,70
05.11.2025	17:29:27,548	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:29:27,004	5 100		32,70
			600	32,70
			5 100	32,70
			4 500	32,70
05.11.2025	17:29:22,794	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:29:21,106	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:29:19,619	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:29:09,223	121		32,68
			121	32,68
			121	32,68
05.11.2025	17:28:47,880	400		32,69
			400	32,69
			400	32,69
05.11.2025	17:28:19,576	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:27:45,766	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:27:42,575	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:27:13,593	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:27:13,377	200		32,69
			200	32,69
			200	32,69
05.11.2025	17:26:54,365	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:24:21,417	154		32,71
			154	32,71
			154	32,71
05.11.2025	17:23:38,974	1		32,71
			1	32,71
			1	32,71
05.11.2025	17:22:44,222	10		32,69
			10	32,69
			10	32,69
05.11.2025	17:22:19,606	250		32,67
			250	32,67
			250	32,67
05.11.2025	17:20:43,491	150		32,65
			150	32,65
			150	32,65
05.11.2025	17:20:22,238	100		32,67
			100	32,67
			100	32,67
05.11.2025	17:19:50,096	100		32,67
			100	32,67
			100	32,67
05.11.2025	17:18:47,850	6		32,68
			6	32,68
			6	32,68
05.11.2025	17:18:16,398	100		32,74
			100	32,74
			100	32,74
05.11.2025	17:17:41,835	10		32,73
			10	32,73
			10	32,73
05.11.2025	17:17:14,821	30		32,75
			30	32,75
			30	32,75
05.11.2025	17:16:45,602	692		32,75
			200	32,75
			692	32,75
			492	32,75
05.11.2025	17:16:45,374	800		32,75
			800	32,75
			800	32,75
05.11.2025	17:16:44,636	800		32,75
			800	32,75
			800	32,75
05.11.2025	17:16:42,970	800		32,75
			800	32,75
			800	32,75
05.11.2025	17:16:25,108	2 136		32,75
			2 136	32,75
			1 536	32,75
			600	32,75
05.11.2025	17:16:10,690	800		32,75
			800	32,75
			800	32,75
05.11.2025	17:16:09,886	800		32,75
			800	32,75
			800	32,75
05.11.2025	17:16:09,222	800		32,75
			572	32,75
			228	32,75
			800	32,75
05.11.2025	17:16:09,023	2 336		32,75
			1 536	32,75
			800	32,75
			2 336	32,75
05.11.2025	17:16:07,608	2 436		32,75
			100	32,75
			800	32,75
			1 536	32,75
			2 436	32,75
05.11.2025	17:16:01,643	800		32,75
			800	32,75
			800	32,75
05.11.2025	17:15:43,288	460		32,74
			460	32,74
			460	32,74
05.11.2025	17:15:35,862	600		32,74
			600	32,74
			600	32,74
05.11.2025	17:15:25,613	546		32,73
			546	32,73
			546	32,73
05.11.2025	17:15:25,506	700		32,71
			700	32,71
			700	32,71
05.11.2025	17:14:24,644	800		32,70
			800	32,70
			800	32,70
05.11.2025	17:14:24,241	200		32,68
			200	32,68
			200	32,68
05.11.2025	17:12:53,077	7		32,64
			7	32,64
			7	32,64
05.11.2025	17:12:35,057	155		32,63
			155	32,63
			155	32,63
05.11.2025	17:11:32,522	3		32,62
			3	32,62
			3	32,62
05.11.2025	17:11:10,495	1		32,62
			1	32,62
			1	32,62
05.11.2025	17:10:37,225	13		32,62
			13	32,62
			13	32,62
05.11.2025	17:10:35,836	800		32,62
			800	32,62
			800	32,62
05.11.2025	17:10:34,996	800		32,62
			800	32,62
			800	32,62
05.11.2025	17:10:34,337	800		32,62
			800	32,62
			800	32,62
05.11.2025	17:10:21,110	800		32,62
			800	32,62
			800	32,62
05.11.2025	17:10:15,229	800		32,62
			800	32,62
			800	32,62
05.11.2025	17:09:53,396	3 804		32,60
			3 804	32,60
			3 804	32,60
05.11.2025	17:09:49,652	800		32,61
			800	32,61
			800	32,61
05.11.2025	17:09:35,536	800		32,62
			800	32,62
			800	32,62
05.11.2025	17:09:32,497	800		32,62
			800	32,62
			800	32,62
05.11.2025	17:08:51,343	7		32,62
			7	32,62
			7	32,62
05.11.2025	17:07:50,521	150		32,63
			150	32,63
			150	32,63
05.11.2025	17:07:36,480	154		32,65
			154	32,65
			154	32,65
05.11.2025	17:07:25,940	100		32,66
			100	32,66
			100	32,66
05.11.2025	17:07:24,739	300		32,65
			300	32,65
			300	32,65
05.11.2025	17:07:19,700	100		32,62
			100	32,62
			100	32,62
05.11.2025	17:06:49,787	1		32,60
			1	32,60
			1	32,60
05.11.2025	17:06:28,460	247		32,60
			247	32,60
			247	32,60
05.11.2025	17:06:19,519	17		32,61
			17	32,61
			17	32,61
05.11.2025	17:06:18,455	800		32,61
			617	32,61
			800	32,61
			183	32,61
05.11.2025	17:06:17,319	800		32,61
			800	32,61
			800	32,61
05.11.2025	17:06:17,250	400		32,60
			400	32,60
			400	32,60
05.11.2025	17:06:14,239	600		32,60
			600	32,60
			600	32,60
05.11.2025	17:06:14,146	219		32,59
			219	32,59
			219	32,59
05.11.2025	17:06:11,324	800		32,59
			800	32,59
			800	32,59
05.11.2025	17:05:27,232	770		32,58
			770	32,58
			770	32,58
05.11.2025	17:04:43,934	612		32,55
			200	32,55
			612	32,55
			412	32,55
05.11.2025	17:04:42,927	800		32,55
			100	32,55
			700	32,55
			800	32,55
05.11.2025	17:04:38,638	800		32,55
			2	32,55
			700	32,55
			800	32,55
			98	32,55
05.11.2025	17:04:17,363	800		32,55
			410	32,55
			800	32,55
			390	32,55
05.11.2025	17:03:50,892	1		32,54
			1	32,54
			1	32,54
05.11.2025	17:03:27,971	800		32,52
			800	32,52
			800	32,52
05.11.2025	17:03:27,248	23		32,51
			23	32,51
			23	32,51
05.11.2025	17:02:54,714	150		32,51
			150	32,51
			150	32,51
05.11.2025	17:02:00,601	40		32,54
			40	32,54
			40	32,54
05.11.2025	17:00:55,612	2		32,52
			2	32,52
			2	32,52
05.11.2025	17:00:01,655	5		32,52
			5	32,52
			5	32,52
05.11.2025	16:58:53,348	75		32,50
			75	32,50
			75	32,50
05.11.2025	16:57:32,393	1 164		32,50
			1 164	32,50
			800	32,50
			364	32,50
05.11.2025	16:57:28,323	4 836		32,50
			800	32,50
			2 500	32,50
			4 836	32,50
			1 536	32,50
05.11.2025	16:56:59,890	800		32,50
			800	32,50
			800	32,50
05.11.2025	16:56:42,068	200		32,51
			200	32,51
			200	32,51
05.11.2025	16:56:12,782	800		32,49
			800	32,49
			800	32,49
05.11.2025	16:54:22,209	308		32,50
			50	32,50
			258	32,50
			308	32,50
05.11.2025	16:54:15,506	800		32,50
			8	32,50
			800	32,50
			792	32,50
05.11.2025	16:54:14,186	800		32,50
			800	32,50
			200	32,50
			100	32,50
			500	32,50
05.11.2025	16:54:10,966	800		32,50
			392	32,50
			800	32,50
			83	32,50
			15	32,50
			190	32,50
			120	32,50
05.11.2025	16:54:10,801	200		32,49
			100	32,49
			200	32,49
			100	32,49
05.11.2025	16:53:58,587	30		32,48
			30	32,48
			30	32,48
05.11.2025	16:53:35,834	800		32,47
			800	32,47
			800	32,47
05.11.2025	16:49:34,176	1		32,44
			1	32,44
			1	32,44
05.11.2025	16:48:56,692	180		32,43
			180	32,43
			180	32,43
05.11.2025	16:48:10,683	50		32,42
			50	32,42
			50	32,42
05.11.2025	16:47:09,882	200		32,41
			200	32,41
			200	32,41
05.11.2025	16:46:57,353	800		32,41
			800	32,41
			800	32,41
05.11.2025	16:46:20,520	800		32,40
			800	32,40
			800	32,40
05.11.2025	16:46:16,277	800		32,40
			800	32,40
			800	32,40
05.11.2025	16:46:14,551	800		32,40
			800	32,40
			800	32,40
05.11.2025	16:40:29,208	600		32,40
			600	32,40
			600	32,40
05.11.2025	16:37:51,059	100		32,36
			100	32,36
			100	32,36
05.11.2025	16:37:17,808	310		32,37
			310	32,37
			310	32,37
05.11.2025	16:35:01,629	100		32,36
			100	32,36
			100	32,36
05.11.2025	16:32:07,584	48		32,41
			48	32,41
			48	32,41
05.11.2025	16:30:48,815	100		32,38
			100	32,38
			100	32,38
05.11.2025	16:30:29,229	100		32,38
			100	32,38
			100	32,38
05.11.2025	16:29:08,883	184		32,40
			120	32,40
			184	32,40
			64	32,40
05.11.2025	16:27:42,372	200		32,38
			200	32,38
			200	32,38
05.11.2025	16:25:36,706	600		32,35
			600	32,35
			600	32,35
05.11.2025	16:23:34,092	1		32,36
			1	32,36
			1	32,36
05.11.2025	16:17:43,054	63		32,35
			63	32,35
			63	32,35
05.11.2025	16:13:04,244	2		32,34
			2	32,34
			2	32,34
05.11.2025	16:12:49,703	22		32,34
			22	32,34
			22	32,34
05.11.2025	16:09:51,492	90		32,36
			90	32,36
			90	32,36
05.11.2025	16:08:49,799	700		32,35
			700	32,35
			700	32,35
05.11.2025	16:08:44,737	800		32,35
			800	32,35
			800	32,35
05.11.2025	16:06:52,085	1		32,34
			1	32,34
			1	32,34
05.11.2025	16:05:32,910	80		32,29
			80	32,29
			80	32,29
05.11.2025	16:05:07,499	100		32,29
			100	32,29
			100	32,29
05.11.2025	16:02:42,600	200		32,30
			200	32,30
			200	32,30
05.11.2025	16:01:11,459	80		32,30
			80	32,30
			80	32,30
05.11.2025	16:00:03,273	7		32,28
			7	32,28
			7	32,28
05.11.2025	15:58:14,083	100		32,25
			100	32,25
			100	32,25
05.11.2025	15:56:07,145	100		32,22
			100	32,22
			100	32,22
05.11.2025	15:50:39,316	3		32,11
			3	32,11
			3	32,11
05.11.2025	15:50:11,346	121		32,13
			121	32,13
			121	32,13
05.11.2025	15:49:30,399	35		32,08
			35	32,08
			35	32,08
05.11.2025	15:48:07,211	450		32,04
			450	32,04
			450	32,04
05.11.2025	15:45:35,543	121		32,04
			121	32,04
			121	32,04
05.11.2025	15:45:30,505	100		32,05
			100	32,05
			100	32,05
05.11.2025	15:44:09,367	800		32,09
			800	32,09
			800	32,09
05.11.2025	15:35:04,428	45		32,16
			45	32,16
			45	32,16
05.11.2025	15:32:53,480	160		32,18
			160	32,18
			160	32,18
05.11.2025	15:32:49,200	1		32,19
			1	32,19
			1	32,19
05.11.2025	15:31:12,382	94		32,25
			94	32,25
			94	32,25
05.11.2025	15:29:10,177	200		32,22
			200	32,22
			200	32,22
05.11.2025	15:26:22,954	500		32,23
			500	32,23
			500	32,23
05.11.2025	15:25:50,289	100		32,20
			100	32,20
			100	32,20
05.11.2025	15:22:38,888	600		32,23
			600	32,23
			600	32,23
05.11.2025	15:22:14,462	200		32,24
			200	32,24
			200	32,24
05.11.2025	15:16:12,009	300		32,23
			300	32,23
			300	32,23
05.11.2025	15:14:27,499	200		32,23
			200	32,23
			200	32,23
05.11.2025	15:14:00,338	800		32,26
			800	32,26
			800	32,26
05.11.2025	15:07:09,259	200		32,27
			200	32,27
			200	32,27
05.11.2025	15:07:00,767	800		32,27
			800	32,27
			800	32,27
05.11.2025	15:02:37,130	508		32,27
			508	32,27
			508	32,27
05.11.2025	14:57:04,526	499		32,27
			499	32,27
			499	32,27
05.11.2025	14:55:24,834	500		32,27
			500	32,27
			500	32,27
05.11.2025	14:53:04,217	3		32,28
			3	32,28
			3	32,28
05.11.2025	14:51:50,864	1		32,28
			1	32,28
			1	32,28
05.11.2025	14:51:47,664	10		32,28
			10	32,28
			10	32,28
05.11.2025	14:51:13,122	5		32,26
			5	32,26
			5	32,26
05.11.2025	14:51:08,013	30		32,28
			30	32,28
			30	32,28
05.11.2025	14:49:11,242	250		32,26
			250	32,26
			250	32,26
05.11.2025	14:48:16,047	30		32,27
			30	32,27
			30	32,27
05.11.2025	14:47:38,692	703		32,27
			703	32,27
			703	32,27
05.11.2025	14:43:08,555	2		32,30
			2	32,30
			2	32,30
05.11.2025	14:40:39,729	50		32,29
			50	32,29
			50	32,29
05.11.2025	14:39:29,268	310		32,33
			310	32,33
			310	32,33
05.11.2025	14:36:58,142	22		32,31
			22	32,31
			22	32,31
05.11.2025	14:36:23,967	19		32,30
			19	32,30
			19	32,30
05.11.2025	14:35:46,532	600		32,29
			600	32,29
			600	32,29
05.11.2025	14:35:26,515	200		32,29
			200	32,29
			200	32,29
05.11.2025	14:32:16,916	615		32,29
			615	32,29
			615	32,29
05.11.2025	14:31:06,449	150		32,28
			150	32,28
			150	32,28
05.11.2025	14:29:58,658	307		32,28
			307	32,28
			307	32,28
05.11.2025	14:27:44,648	800		32,27
			800	32,27
			800	32,27
05.11.2025	14:19:39,324	80		32,31
			80	32,31
			80	32,31
05.11.2025	14:18:46,103	800		32,27
			800	32,27
			800	32,27
05.11.2025	14:10:14,982	342		32,22
			342	32,22
			342	32,22
05.11.2025	14:10:04,862	6		32,22
			6	32,22
			6	32,22
05.11.2025	14:04:39,828	100		32,22
			100	32,22
			100	32,22
05.11.2025	14:02:26,448	500		32,20
			500	32,20
			500	32,20
05.11.2025	14:00:43,010	50		32,21
			50	32,21
			50	32,21
05.11.2025	13:58:20,670	35		32,25
			35	32,25
			35	32,25
05.11.2025	13:57:57,207	1		32,23
			1	32,23
			1	32,23
05.11.2025	13:55:03,392	175		32,20
			175	32,20
			175	32,20
05.11.2025	13:53:09,100	600		32,23
			600	32,23
			600	32,23
05.11.2025	13:52:32,028	20		32,24
			20	32,24
			20	32,24
05.11.2025	13:50:22,398	100		32,21
			100	32,21
			100	32,21
05.11.2025	13:47:34,521	2		32,25
			2	32,25
			2	32,25
05.11.2025	13:44:38,555	157		32,22
			157	32,22
			157	32,22
05.11.2025	13:43:34,296	16		32,23
			16	32,23
			16	32,23
05.11.2025	13:42:51,059	270		32,20
			270	32,20
			270	32,20
05.11.2025	13:30:39,518	390		32,21
			390	32,21
			390	32,21
05.11.2025	13:27:59,987	10		32,22
			10	32,22
			10	32,22
05.11.2025	13:21:57,567	500		32,24
			500	32,24
			500	32,24
05.11.2025	13:19:39,714	1		32,22
			1	32,22
			1	32,22
05.11.2025	13:16:50,259	31		32,19
			31	32,19
			31	32,19
05.11.2025	13:16:49,273	100		32,20
			100	32,20
			100	32,20
05.11.2025	13:14:16,870	800		32,21
			800	32,21
			800	32,21
05.11.2025	13:09:35,389	24		32,22
			24	32,22
			24	32,22
05.11.2025	13:08:07,985	30		32,23
			30	32,23
			30	32,23
05.11.2025	13:03:24,313	800		32,23
			800	32,23
			800	32,23
05.11.2025	13:01:39,220	230		32,18
			230	32,18
			230	32,18
05.11.2025	13:00:41,770	15		32,19
			15	32,19
			15	32,19
05.11.2025	12:58:55,050	200		32,21
			200	32,21
			200	32,21
05.11.2025	12:54:22,847	3		32,20
			3	32,20
			3	32,20
05.11.2025	12:47:42,479	20		32,20
			20	32,20
			20	32,20
05.11.2025	12:41:48,091	3 400		32,18
			3 400	32,18
			3 400	32,18
05.11.2025	12:41:32,602	600		32,13
			600	32,13
			600	32,13
05.11.2025	12:39:19,891	1		32,14
			1	32,14
			1	32,14
05.11.2025	12:38:48,208	1		32,15
			1	32,15
			1	32,15
05.11.2025	12:30:17,138	755		32,15
			755	32,15
			755	32,15
05.11.2025	12:29:58,108	800		32,15
			800	32,15
			800	32,15
05.11.2025	12:29:37,467	400		32,17
			400	32,17
			400	32,17
05.11.2025	12:28:26,345	200		32,15
			200	32,15
			200	32,15
05.11.2025	12:27:28,736	50		32,14
			50	32,14
			50	32,14
05.11.2025	12:27:01,959	33		32,15
			33	32,15
			33	32,15
05.11.2025	12:25:39,627	300		32,15
			300	32,15
			300	32,15
05.11.2025	12:24:38,004	100		32,15
			100	32,15
			100	32,15
05.11.2025	12:23:25,094	250		32,13
			250	32,13
			250	32,13
05.11.2025	12:22:34,852	25		32,13
			25	32,13
			25	32,13
05.11.2025	12:20:32,982	800		32,14
			800	32,14
			800	32,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung