Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

825

658

35,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	20:17:32,381	130		35,32
			60	35,32
			70	35,32
			130	35,32
11.12.2025	20:12:10,345	55		35,32
			55	35,32
			55	35,32
11.12.2025	20:08:58,722	24		35,32
			24	35,32
			24	35,32
11.12.2025	20:05:10,123	30		35,38
			30	35,38
			30	35,38
11.12.2025	19:57:08,820	1		35,38
			1	35,38
			1	35,38
11.12.2025	19:56:34,743	70		35,37
			70	35,37
			70	35,37
11.12.2025	19:56:28,356	2		35,32
			2	35,32
			2	35,32
11.12.2025	19:48:40,871	300		35,33
			300	35,33
			300	35,33
11.12.2025	19:48:12,890	250		35,33
			250	35,33
			250	35,33
11.12.2025	19:46:13,153	40		35,33
			40	35,33
			40	35,33
11.12.2025	19:38:59,282	370		35,33
			370	35,33
			300	35,33
			70	35,33
11.12.2025	19:31:12,156	450		35,33
			281	35,33
			70	35,33
			450	35,33
			99	35,33
11.12.2025	19:04:01,288	500		35,33
			150	35,33
			100	35,33
			500	35,33
			250	35,33
11.12.2025	19:01:58,418	500		35,47
			420	35,47
			500	35,47
			80	35,47
11.12.2025	19:00:15,061	60		35,47
			60	35,47
			60	35,47
11.12.2025	18:54:10,447	50		35,33
			50	35,33
			50	35,33
11.12.2025	18:45:04,477	2		35,33
			2	35,33
			2	35,33
11.12.2025	18:43:02,959	1		35,33
			1	35,33
			1	35,33
11.12.2025	18:41:27,613	15		35,33
			15	35,33
			15	35,33
11.12.2025	18:38:00,794	3		35,33
			3	35,33
			3	35,33
11.12.2025	18:37:31,114	1		35,47
			1	35,47
			1	35,47
11.12.2025	18:36:11,319	200		35,33
			200	35,33
			120	35,33
			80	35,33
11.12.2025	18:35:38,014	100		35,33
			100	35,33
			100	35,33
11.12.2025	18:33:54,404	140		35,47
			60	35,47
			140	35,47
			80	35,47
11.12.2025	18:33:02,174	423		35,42
			200	35,42
			153	35,42
			70	35,42
			423	35,42
11.12.2025	18:28:57,056	68		35,32
			68	35,32
			68	35,32
11.12.2025	18:26:25,394	18		35,47
			18	35,47
			18	35,47
11.12.2025	18:25:29,850	20		35,32
			20	35,32
			20	35,32
11.12.2025	18:24:21,212	280		35,32
			280	35,32
			280	35,32
11.12.2025	18:23:50,961	200		35,34
			200	35,34
			200	35,34
11.12.2025	18:21:23,074	30		35,47
			30	35,47
			30	35,47
11.12.2025	18:18:16,403	12		35,32
			12	35,32
			12	35,32
11.12.2025	18:17:23,118	28		35,47
			28	35,47
			28	35,47
11.12.2025	18:05:34,756	27		35,32
			27	35,32
			27	35,32
11.12.2025	18:03:25,932	250		35,32
			250	35,32
			170	35,32
			80	35,32
11.12.2025	17:58:27,199	100		35,47
			100	35,47
			25	35,47
			75	35,47
11.12.2025	17:57:20,527	300		35,32
			300	35,32
			75	35,32
			225	35,32
11.12.2025	17:54:23,378	1 400		35,32
			1 400	35,32
			1 400	35,32
11.12.2025	17:54:22,469	850		35,49
			850	35,49
			200	35,49
			650	35,49
11.12.2025	17:52:27,605	5 000		35,32
			5 000	35,32
			4 000	35,32
			1 000	35,32
11.12.2025	17:52:11,337	2 572		35,30
			2 572	35,30
			1 172	35,30
			1 000	35,30
			400	35,30
11.12.2025	17:48:17,913	8		35,30
			8	35,30
			8	35,30
11.12.2025	17:47:24,904	3		35,30
			3	35,30
			3	35,30
11.12.2025	17:46:41,323	100		35,30
			100	35,30
			100	35,30
11.12.2025	17:45:54,306	15		35,23
			15	35,23
			15	35,23
11.12.2025	17:45:35,408	600		35,23
			600	35,23
			600	35,23
11.12.2025	17:43:00,859	25		35,23
			25	35,23
			25	35,23
11.12.2025	17:42:16,464	500		35,30
			500	35,30
			290	35,30
			210	35,30
11.12.2025	17:41:48,328	5		35,30
			5	35,30
			5	35,30
11.12.2025	17:38:10,041	319		35,26
			319	35,26
			319	35,26
11.12.2025	17:34:02,266	100		35,20
			100	35,20
			100	35,20
11.12.2025	17:34:02,209	1 400		35,20
			1 400	35,20
			1 400	35,20
11.12.2025	17:33:33,445	100		35,26
			100	35,26
			100	35,26
11.12.2025	17:33:07,530	60		35,20
			60	35,20
			60	35,20
11.12.2025	17:31:02,040	57		35,26
			57	35,26
			57	35,26
11.12.2025	17:30:42,488	860		35,29
			860	35,29
			860	35,29
11.12.2025	17:28:00,212	1 800		35,20
			1 800	35,20
			1 800	35,20
11.12.2025	17:27:54,074	1 000		35,21
			1 000	35,21
			1 000	35,21
11.12.2025	17:27:52,577	1 000		35,21
			1 000	35,21
			1 000	35,21
11.12.2025	17:27:49,599	1 200		35,21
			1 200	35,21
			1 200	35,21
11.12.2025	17:23:24,105	35		35,22
			35	35,22
			35	35,22
11.12.2025	17:21:01,260	1 400		35,19
			1 400	35,19
			1 400	35,19
11.12.2025	17:20:51,008	1 205		35,19
			1 205	35,19
			1 205	35,19
11.12.2025	17:20:29,040	50		35,20
			50	35,20
			50	35,20
11.12.2025	17:19:27,992	100		35,21
			100	35,21
			100	35,21
11.12.2025	17:16:11,906	250		35,23
			250	35,23
			250	35,23
11.12.2025	17:15:52,133	300		35,21
			300	35,21
			300	35,21
11.12.2025	17:14:10,385	40		35,21
			40	35,21
			40	35,21
11.12.2025	17:13:45,648	70		35,20
			70	35,20
			70	35,20
11.12.2025	17:13:43,364	265		35,21
			265	35,21
			265	35,21
11.12.2025	17:13:25,166	100		35,20
			100	35,20
			100	35,20
11.12.2025	17:12:19,197	500		35,20
			500	35,20
			500	35,20
11.12.2025	17:08:55,919	800		35,20
			800	35,20
			800	35,20
11.12.2025	17:08:47,912	2		35,22
			2	35,22
			2	35,22
11.12.2025	17:08:13,276	1		35,22
			1	35,22
			1	35,22
11.12.2025	17:05:09,954	100		35,24
			100	35,24
			100	35,24
11.12.2025	17:04:39,362	183		35,24
			183	35,24
			183	35,24
11.12.2025	17:03:34,616	1 400		35,22
			1 400	35,22
			1 400	35,22
11.12.2025	17:02:11,616	800		35,21
			800	35,21
			800	35,21
11.12.2025	17:00:50,759	50		35,21
			50	35,21
			50	35,21
11.12.2025	17:00:23,243	200		35,21
			200	35,21
			200	35,21
11.12.2025	16:57:58,223	150		35,22
			150	35,22
			150	35,22
11.12.2025	16:57:46,977	175		35,21
			175	35,21
			175	35,21
11.12.2025	16:56:49,467	300		35,18
			300	35,18
			300	35,18
11.12.2025	16:55:59,768	3		35,18
			3	35,18
			3	35,18
11.12.2025	16:55:38,730	15		35,20
			15	35,20
			15	35,20
11.12.2025	16:55:16,707	1 000		35,20
			1 000	35,20
			1 000	35,20
11.12.2025	16:52:26,775	1 000		35,20
			1 000	35,20
			1 000	35,20
11.12.2025	16:51:36,984	106		35,19
			106	35,19
			106	35,19
11.12.2025	16:50:56,751	784		35,20
			784	35,20
			784	35,20
11.12.2025	16:50:55,732	100		35,21
			100	35,21
			100	35,21
11.12.2025	16:50:03,932	100		35,21
			100	35,21
			100	35,21
11.12.2025	16:49:42,808	300		35,20
			300	35,20
			300	35,20
11.12.2025	16:49:16,177	200		35,20
			200	35,20
			200	35,20
11.12.2025	16:49:16,088	250		35,20
			250	35,20
			250	35,20
11.12.2025	16:48:50,173	310		35,23
			310	35,23
			310	35,23
11.12.2025	16:48:36,981	1 000		35,24
			1 000	35,24
			1 000	35,24
11.12.2025	16:46:53,250	300		35,25
			300	35,25
			300	35,25
11.12.2025	16:45:54,533	1 000		35,28
			1 000	35,28
			1 000	35,28
11.12.2025	16:41:45,772	1 000		35,27
			1 000	35,27
			1 000	35,27
11.12.2025	16:41:23,602	1		35,27
			1	35,27
			1	35,27
11.12.2025	16:41:02,463	23		35,25
			23	35,25
			23	35,25
11.12.2025	16:39:08,816	200		35,24
			200	35,24
			200	35,24
11.12.2025	16:38:35,729	200		35,22
			200	35,22
			200	35,22
11.12.2025	16:38:17,022	1 000		35,22
			1 000	35,22
			1 000	35,22
11.12.2025	16:37:49,845	3		35,23
			3	35,23
			3	35,23
11.12.2025	16:37:32,976	1 200		35,24
			1 200	35,24
			1 200	35,24
11.12.2025	16:37:32,573	1 400		35,24
			1 400	35,24
			1 400	35,24
11.12.2025	16:37:29,069	1 400		35,24
			1 400	35,24
			1 400	35,24
11.12.2025	16:32:15,211	200		35,23
			200	35,23
			200	35,23
11.12.2025	16:28:11,704	1		35,30
			1	35,30
			1	35,30
11.12.2025	16:27:04,871	1 000		35,35
			1 000	35,35
			1 000	35,35
11.12.2025	16:25:07,167	15		35,35
			15	35,35
			15	35,35
11.12.2025	16:24:11,531	275		35,33
			275	35,33
			275	35,33
11.12.2025	16:24:04,835	1 000		35,33
			1 000	35,33
			1 000	35,33
11.12.2025	16:22:36,057	400		35,34
			400	35,34
			400	35,34
11.12.2025	16:22:15,419	30		35,33
			30	35,33
			30	35,33
11.12.2025	16:20:16,147	20		35,32
			20	35,32
			20	35,32
11.12.2025	16:19:36,995	100		35,34
			100	35,34
			100	35,34
11.12.2025	16:15:02,540	134		35,30
			134	35,30
			134	35,30
11.12.2025	16:14:16,249	1 000		35,31
			1 000	35,31
			1 000	35,31
11.12.2025	16:12:47,368	164		35,33
			164	35,33
			164	35,33
11.12.2025	16:11:24,059	150		35,29
			150	35,29
			150	35,29
11.12.2025	16:11:21,262	144		35,29
			144	35,29
			144	35,29
11.12.2025	16:09:28,904	19		35,28
			19	35,28
			19	35,28
11.12.2025	16:08:55,909	640		35,32
			640	35,32
			640	35,32
11.12.2025	16:08:48,591	300		35,32
			300	35,32
			300	35,32
11.12.2025	16:07:26,569	1 000		35,33
			1 000	35,33
			1 000	35,33
11.12.2025	16:03:02,123	300		35,30
			300	35,30
			300	35,30
11.12.2025	16:02:41,661	572		35,37
			572	35,37
			572	35,37
11.12.2025	16:00:04,120	10		35,25
			10	35,25
			10	35,25
11.12.2025	16:00:02,956	1		35,27
			1	35,27
			1	35,27
11.12.2025	15:59:55,477	1 000		35,26
			1 000	35,26
			1 000	35,26
11.12.2025	15:59:49,302	450		35,26
			450	35,26
			450	35,26
11.12.2025	15:59:42,776	500		35,25
			500	35,25
			500	35,25
11.12.2025	15:59:36,592	1		35,26
			1	35,26
			1	35,26
11.12.2025	15:59:06,101	1		35,25
			1	35,25
			1	35,25
11.12.2025	15:58:06,489	70		35,26
			70	35,26
			70	35,26
11.12.2025	15:57:43,754	1		35,28
			1	35,28
			1	35,28
11.12.2025	15:57:05,193	100		35,29
			100	35,29
			100	35,29
11.12.2025	15:55:41,451	30		35,32
			30	35,32
			30	35,32
11.12.2025	15:55:35,628	50		35,31
			50	35,31
			50	35,31
11.12.2025	15:54:38,624	600		35,28
			600	35,28
			600	35,28
11.12.2025	15:54:26,336	1 400		35,28
			1 400	35,28
			1 400	35,28
11.12.2025	15:53:54,151	1 000		35,33
			1 000	35,33
			1 000	35,33
11.12.2025	15:52:08,622	500		35,37
			500	35,37
			500	35,37
11.12.2025	15:51:36,824	1		35,38
			1	35,38
			1	35,38
11.12.2025	15:51:14,093	1		35,37
			1	35,37
			1	35,37
11.12.2025	15:49:23,058	57		35,41
			57	35,41
			57	35,41
11.12.2025	15:47:52,181	3		35,43
			3	35,43
			3	35,43
11.12.2025	15:47:00,315	15		35,45
			15	35,45
			15	35,45
11.12.2025	15:44:47,494	350		35,46
			350	35,46
			350	35,46
11.12.2025	15:44:36,854	28		35,45
			28	35,45
			28	35,45
11.12.2025	15:44:31,582	750		35,45
			750	35,45
			750	35,45
11.12.2025	15:43:46,340	1		35,46
			1	35,46
			1	35,46
11.12.2025	15:43:31,165	50		35,46
			50	35,46
			50	35,46
11.12.2025	15:42:34,479	1 000		35,46
			1 000	35,46
			1 000	35,46
11.12.2025	15:42:00,543	150		35,47
			150	35,47
			150	35,47
11.12.2025	15:41:36,177	1		35,49
			1	35,49
			1	35,49
11.12.2025	15:41:00,052	4		35,46
			4	35,46
			4	35,46
11.12.2025	15:40:55,843	720		35,46
			720	35,46
			720	35,46
11.12.2025	15:40:22,380	195		35,49
			195	35,49
			195	35,49
11.12.2025	15:39:53,495	100		35,51
			100	35,51
			100	35,51
11.12.2025	15:39:00,052	500		35,50
			500	35,50
			500	35,50
11.12.2025	15:38:42,450	31		35,47
			31	35,47
			31	35,47
11.12.2025	15:37:23,466	220		35,45
			220	35,45
			220	35,45
11.12.2025	15:36:53,030	200		35,48
			200	35,48
			200	35,48
11.12.2025	15:36:52,882	1 387		35,48
			950	35,48
			1 387	35,48
			437	35,48
11.12.2025	15:36:52,833	500		35,48
			400	35,48
			100	35,48
			500	35,48
11.12.2025	15:36:09,088	1 000		35,55
			1 000	35,55
			1 000	35,55
11.12.2025	15:35:55,287	60		35,55
			60	35,55
			60	35,55
11.12.2025	15:35:42,805	106		35,55
			106	35,55
			106	35,55
11.12.2025	15:35:35,963	1		35,56
			1	35,56
			1	35,56
11.12.2025	15:35:19,523	50		35,56
			50	35,56
			50	35,56
11.12.2025	15:35:09,797	18		35,56
			18	35,56
			18	35,56
11.12.2025	15:35:09,083	56		35,57
			56	35,57
			56	35,57
11.12.2025	15:35:01,630	50		35,56
			50	35,56
			50	35,56
11.12.2025	15:34:39,130	12		35,56
			12	35,56
			12	35,56
11.12.2025	15:32:40,185	100		35,62
			100	35,62
			100	35,62
11.12.2025	15:31:13,435	15		35,60
			15	35,60
			15	35,60
11.12.2025	15:29:17,176	200		35,61
			200	35,61
			200	35,61
11.12.2025	15:29:16,995	1 400		35,61
			1 400	35,61
			1 400	35,61
11.12.2025	15:28:45,598	1 400		35,61
			1 400	35,61
			1 400	35,61
11.12.2025	15:27:28,654	3		35,70
			3	35,70
			3	35,70
11.12.2025	15:26:56,568	1		35,71
			1	35,71
			1	35,71
11.12.2025	15:25:16,415	1 000		35,72
			1 000	35,72
			1 000	35,72
11.12.2025	15:24:55,896	1 000		35,72
			1 000	35,72
			1 000	35,72
11.12.2025	15:24:27,255	200		35,71
			200	35,71
			200	35,71
11.12.2025	15:23:28,816	297		35,70
			12	35,70
			285	35,70
			285	35,70
			12	35,70
11.12.2025	15:22:07,196	1 400		35,70
			1 400	35,70
			1 400	35,70
11.12.2025	15:21:30,172	116		35,71
			116	35,71
			116	35,71
11.12.2025	15:21:24,755	100		35,70
			100	35,70
			100	35,70
11.12.2025	15:20:26,871	212		35,70
			10	35,70
			212	35,70
			142	35,70
			40	35,70
			20	35,70
11.12.2025	15:19:45,374	500		35,69
			500	35,69
			500	35,69
11.12.2025	15:18:09,195	19		35,65
			19	35,65
			19	35,65
11.12.2025	15:17:45,644	12		35,66
			12	35,66
			12	35,66
11.12.2025	15:17:36,490	12		35,65
			12	35,65
			12	35,65
11.12.2025	15:16:49,969	225		35,67
			225	35,67
			225	35,67
11.12.2025	15:16:42,430	200		35,68
			200	35,68
			200	35,68
11.12.2025	15:16:42,026	180		35,67
			180	35,67
			180	35,67
11.12.2025	15:16:22,957	229		35,66
			147	35,66
			229	35,66
			82	35,66
11.12.2025	15:15:33,807	12		35,63
			12	35,63
			12	35,63
11.12.2025	15:15:26,565	12		35,62
			12	35,62
			12	35,62
11.12.2025	15:15:01,947	513		35,60
			234	35,60
			513	35,60
			100	35,60
			100	35,60
			79	35,60
11.12.2025	15:14:49,666	1 400		35,59
			1 400	35,59
			1 400	35,59
11.12.2025	15:14:30,131	50		35,57
			50	35,57
			50	35,57
11.12.2025	15:13:51,453	2		35,57
			2	35,57
			2	35,57
11.12.2025	15:13:48,532	400		35,57
			400	35,57
			400	35,57
11.12.2025	15:13:47,654	150		35,56
			150	35,56
			150	35,56
11.12.2025	15:13:20,420	360		35,55
			360	35,55
			360	35,55
11.12.2025	15:13:20,232	1 000		35,55
			1 000	35,55
			1 000	35,55
11.12.2025	15:13:20,032	1 000		35,55
			1 000	35,55
			1 000	35,55
11.12.2025	15:13:19,851	1 000		35,55
			840	35,55
			160	35,55
			1 000	35,55
11.12.2025	15:13:10,389	1 000		35,55
			440	35,55
			393	35,55
			1 000	35,55
			25	35,55
			142	35,55
11.12.2025	15:12:42,646	115		35,52
			115	35,52
			115	35,52
11.12.2025	15:10:31,769	449		35,52
			449	35,52
			250	35,52
			199	35,52
11.12.2025	15:09:33,051	1 000		35,52
			1 000	35,52
			1 000	35,52
11.12.2025	15:09:29,344	200		35,52
			200	35,52
			200	35,52
11.12.2025	15:08:41,254	100		35,52
			100	35,52
			100	35,52
11.12.2025	15:06:33,637	1 000		35,48
			1 000	35,48
			1 000	35,48
11.12.2025	15:04:55,593	600		35,48
			600	35,48
			600	35,48
11.12.2025	15:04:55,427	1 400		35,48
			1 400	35,48
			1 400	35,48
11.12.2025	15:04:55,231	1 400		35,48
			1 400	35,48
			1 400	35,48
11.12.2025	15:04:55,081	1 400		35,48
			1 400	35,48
			1 400	35,48
11.12.2025	15:04:54,883	1 400		35,48
			1 400	35,48
			1 400	35,48
11.12.2025	15:04:54,704	1 400		35,48
			1 400	35,48
			1 400	35,48
11.12.2025	15:03:45,001	1 400		35,51
			1 400	35,51
			1 400	35,51
11.12.2025	15:02:45,217	100		35,50
			100	35,50
			100	35,50
11.12.2025	15:02:31,315	9 962		35,50
			150	35,50
			750	35,50
			230	35,50
			1 140	35,50
			75	35,50
			50	35,50
			41	35,50
			54	35,50
			300	35,50
			95	35,50
			100	35,50
			1 722	35,50
			1 000	35,50
			1 441	35,50
			162	35,50
			2 050	35,50
			50	35,50
			250	35,50
			100	35,50
			500	35,50
			110	35,50
			1 000	35,50
			8 421	35,50
			1	35,50
			32	35,50
			100	35,50
11.12.2025	15:02:21,429	1 400		35,50
			778	35,50
			1 400	35,50
			600	35,50
			2	35,50
			20	35,50
11.12.2025	15:02:21,330	380		35,49
			380	35,49
			380	35,49
11.12.2025	15:01:50,510	1 400		35,49
			500	35,49
			250	35,49
			50	35,49
			1 400	35,49
			600	35,49
11.12.2025	15:01:33,090	9		35,48
			9	35,48
			9	35,48
11.12.2025	15:01:20,554	150		35,48
			150	35,48
			150	35,48
11.12.2025	15:00:45,454	20		35,49
			20	35,49
			20	35,49
11.12.2025	15:00:37,439	400		35,48
			400	35,48
			400	35,48
11.12.2025	15:00:37,404	100		35,47
			100	35,47
			100	35,47
11.12.2025	14:59:10,879	1 000		35,47
			1 000	35,47
			1 000	35,47
11.12.2025	14:58:42,631	330		35,47
			330	35,47
			330	35,47
11.12.2025	14:57:51,128	1		35,47
			1	35,47
			1	35,47
11.12.2025	14:57:12,466	395		35,46
			395	35,46
			395	35,46
11.12.2025	14:56:53,369	5		35,46
			5	35,46
			5	35,46
11.12.2025	14:54:54,728	300		35,45
			300	35,45
			300	35,45
11.12.2025	14:54:06,168	5		35,44
			5	35,44
			5	35,44
11.12.2025	14:52:57,765	45		35,44
			45	35,44
			45	35,44
11.12.2025	14:51:12,532	100		35,43
			100	35,43
			100	35,43
11.12.2025	14:47:48,322	200		35,43
			200	35,43
			200	35,43
11.12.2025	14:47:33,350	100		35,43
			100	35,43
			100	35,43
11.12.2025	14:47:14,028	6		35,43
			6	35,43
			6	35,43
11.12.2025	14:46:17,241	820		35,42
			820	35,42
			820	35,42
11.12.2025	14:45:50,359	10		35,42
			10	35,42
			10	35,42
11.12.2025	14:44:50,018	100		35,46
			100	35,46
			100	35,46
11.12.2025	14:43:03,163	100		35,45
			100	35,45
			100	35,45
11.12.2025	14:42:50,857	300		35,45
			300	35,45
			300	35,45
11.12.2025	14:41:45,594	5		35,44
			5	35,44
			5	35,44
11.12.2025	14:40:56,851	250		35,44
			250	35,44
			250	35,44
11.12.2025	14:40:22,666	12		35,44
			12	35,44
			12	35,44
11.12.2025	14:40:16,065	80		35,43
			80	35,43
			80	35,43
11.12.2025	14:40:10,684	12		35,43
			12	35,43
			12	35,43
11.12.2025	14:40:05,553	1		35,44
			1	35,44
			1	35,44
11.12.2025	14:39:33,755	56		35,44
			56	35,44
			56	35,44
11.12.2025	14:39:26,311	923		35,42
			923	35,42
			910	35,42
			13	35,42
11.12.2025	14:38:36,111	1 400		35,42
			1 400	35,42
			1 400	35,42
11.12.2025	14:38:27,036	1 200		35,41
			1 200	35,41
			1 200	35,41
11.12.2025	14:38:16,181	200		35,41
			200	35,41
			200	35,41
11.12.2025	14:37:51,045	50		35,41
			50	35,41
			50	35,41
11.12.2025	14:35:42,348	500		35,40
			500	35,40
			500	35,40
11.12.2025	14:35:42,219	700		35,40
			700	35,40
			700	35,40
11.12.2025	14:35:18,968	1 400		35,39
			1 400	35,39
			1 400	35,39
11.12.2025	14:35:06,362	200		35,38
			200	35,38
			200	35,38
11.12.2025	14:35:04,506	1 400		35,38
			1 400	35,38
			1 400	35,38
11.12.2025	14:34:28,279	1 400		35,38
			1 400	35,38
			1 400	35,38
11.12.2025	14:33:21,208	1 000		35,39
			1 000	35,39
			1 000	35,39
11.12.2025	14:33:17,894	12		35,39
			12	35,39
			12	35,39
11.12.2025	14:33:15,724	90		35,38
			90	35,38
			90	35,38
11.12.2025	14:33:09,752	12		35,38
			12	35,38
			12	35,38
11.12.2025	14:32:52,640	15		35,40
			15	35,40
			15	35,40
11.12.2025	14:32:34,013	500		35,39
			500	35,39
			500	35,39
11.12.2025	14:32:33,864	55		35,38
			55	35,38
			55	35,38
11.12.2025	14:32:33,751	200		35,37
			200	35,37
			200	35,37
11.12.2025	14:32:29,685	5 074		35,36
			5 074	35,36
			2 300	35,36
			114	35,36
			2 200	35,36
			460	35,36
11.12.2025	14:32:16,646	1 000		35,35
			400	35,35
			1 000	35,35
			600	35,35
11.12.2025	14:31:05,450	1		35,34
			1	35,34
			1	35,34
11.12.2025	14:31:00,755	80		35,33
			80	35,33
			70	35,33
			10	35,33
11.12.2025	14:30:34,953	3		35,31
			3	35,31
			3	35,31
11.12.2025	14:29:58,584	288		35,32
			288	35,32
			288	35,32
11.12.2025	14:29:28,559	500		35,31
			500	35,31
			500	35,31
11.12.2025	14:28:49,635	350		35,31
			314	35,31
			36	35,31
			350	35,31
11.12.2025	14:28:33,845	610		35,30
			100	35,30
			610	35,30
			510	35,30
11.12.2025	14:28:19,924	66		35,30
			66	35,30
			66	35,30
11.12.2025	14:27:44,673	283		35,29
			283	35,29
			283	35,29
11.12.2025	14:26:47,567	350		35,29
			350	35,29
			350	35,29
11.12.2025	14:26:05,703	1		35,29
			1	35,29
			1	35,29
11.12.2025	14:25:47,294	500		35,28
			500	35,28
			500	35,28
11.12.2025	14:25:36,708	3		35,25
			3	35,25
			3	35,25
11.12.2025	14:24:18,293	150		35,25
			150	35,25
			150	35,25
11.12.2025	14:22:18,110	110		35,24
			110	35,24
			110	35,24
11.12.2025	14:20:45,841	240		35,25
			240	35,25
			240	35,25
11.12.2025	14:20:06,908	45		35,24
			45	35,24
			45	35,24
11.12.2025	14:19:58,628	850		35,25
			50	35,25
			850	35,25
			800	35,25
11.12.2025	14:19:46,986	1 200		35,24
			1 200	35,24
			1 200	35,24
11.12.2025	14:19:36,325	1 000		35,24
			1 000	35,24
			1 000	35,24
11.12.2025	14:18:16,626	10		35,23
			10	35,23
			10	35,23
11.12.2025	14:17:19,981	1 000		35,27
			1 000	35,27
			1 000	35,27
11.12.2025	14:17:16,554	100		35,26
			100	35,26
			100	35,26
11.12.2025	14:16:41,964	100		35,26
			100	35,26
			100	35,26
11.12.2025	14:16:41,594	500		35,25
			500	35,25
			500	35,25
11.12.2025	14:14:07,961	100		35,26
			100	35,26
			100	35,26
11.12.2025	14:13:55,445	559		35,28
			559	35,28
			559	35,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 611,00
Ask: 1 612,50
Stückzahl: 41 032
+0,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:26:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung