Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

469

400

34,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:56:46,500	150		34,14
			150	34,14
			150	34,14
05.12.2025	21:47:20,384	5		34,19
			5	34,19
			5	34,19
05.12.2025	21:44:40,648	100		34,18
			100	34,18
			100	34,18
05.12.2025	21:40:51,389	30		34,19
			30	34,19
			30	34,19
05.12.2025	21:29:37,940	10		34,19
			10	34,19
			10	34,19
05.12.2025	20:48:56,137	2		34,22
			2	34,22
			2	34,22
05.12.2025	20:25:00,303	3		34,08
			3	34,08
			3	34,08
05.12.2025	20:22:31,168	59		34,23
			59	34,23
			59	34,23
05.12.2025	19:33:21,817	235		34,11
			235	34,11
			235	34,11
05.12.2025	19:28:54,980	50		34,09
			30	34,09
			20	34,09
			50	34,09
05.12.2025	19:21:46,571	300		34,07
			300	34,07
			100	34,07
			150	34,07
			50	34,07
05.12.2025	19:11:54,705	52		34,09
			52	34,09
			52	34,09
05.12.2025	19:07:37,088	2 385		34,10
			235	34,10
			150	34,10
			2 275	34,10
			2 000	34,10
			110	34,10
05.12.2025	19:04:56,984	385		34,13
			385	34,13
			385	34,13
05.12.2025	18:58:41,592	150		34,19
			150	34,19
			150	34,19
05.12.2025	18:56:24,706	200		34,11
			200	34,11
			200	34,11
05.12.2025	18:48:11,574	500		34,16
			500	34,16
			300	34,16
			200	34,16
05.12.2025	18:38:52,849	2		34,16
			2	34,16
			2	34,16
05.12.2025	18:37:04,139	73		34,16
			73	34,16
			73	34,16
05.12.2025	18:34:54,849	88		34,16
			88	34,16
			88	34,16
05.12.2025	18:26:22,450	1 841		34,12
			1 050	34,12
			791	34,12
			1 000	34,12
			841	34,12
05.12.2025	18:25:54,717	550		34,13
			550	34,13
			50	34,13
			500	34,13
05.12.2025	18:23:51,244	31		34,13
			31	34,13
			31	34,13
05.12.2025	18:03:37,649	4		34,13
			4	34,13
			4	34,13
05.12.2025	18:02:34,090	10		34,18
			10	34,18
			10	34,18
05.12.2025	17:56:48,921	250		34,13
			200	34,13
			50	34,13
			250	34,13
05.12.2025	17:37:17,534	29		34,19
			29	34,19
			29	34,19
05.12.2025	17:36:27,532	1 500		34,11
			1 500	34,11
			1 500	34,11
05.12.2025	17:36:17,319	3 164		34,09
			1 000	34,09
			1 864	34,09
			300	34,09
			2 000	34,09
			1 164	34,09
05.12.2025	17:36:04,205	8 086		34,14
			500	34,14
			150	34,14
			1 500	34,14
			500	34,14
			100	34,14
			586	34,14
			2 000	34,14
			1 500	34,14
			2 000	34,14
			7 200	34,14
			136	34,14
05.12.2025	17:29:15,074	40		34,26
			40	34,26
			40	34,26
05.12.2025	17:26:06,645	1 000		34,25
			1 000	34,25
			1 000	34,25
05.12.2025	17:24:38,809	20		34,26
			20	34,26
			20	34,26
05.12.2025	17:18:45,535	1 000		34,27
			1 000	34,27
			1 000	34,27
05.12.2025	17:17:32,865	4		34,27
			4	34,27
			4	34,27
05.12.2025	17:13:29,846	10		34,29
			10	34,29
			10	34,29
05.12.2025	17:12:07,900	500		34,28
			500	34,28
			500	34,28
05.12.2025	17:07:31,488	1 466		34,25
			1 466	34,25
			1 466	34,25
05.12.2025	17:07:16,262	1 600		34,25
			1 600	34,25
			1 600	34,25
05.12.2025	17:05:51,670	1 000		34,19
			1 000	34,19
			1 000	34,19
05.12.2025	17:05:44,166	1 600		34,19
			1 600	34,19
			1 600	34,19
05.12.2025	17:05:43,441	1 000		34,19
			1 000	34,19
			1 000	34,19
05.12.2025	17:05:42,913	1 000		34,19
			1 000	34,19
			1 000	34,19
05.12.2025	17:05:30,580	1 200		34,19
			1 200	34,19
			1 200	34,19
05.12.2025	17:03:13,483	1 200		34,27
			1 200	34,27
			1 200	34,27
05.12.2025	16:58:23,495	142		34,24
			142	34,24
			142	34,24
05.12.2025	16:57:59,183	45		34,26
			45	34,26
			45	34,26
05.12.2025	16:57:41,558	30		34,23
			30	34,23
			30	34,23
05.12.2025	16:57:34,047	274		34,22
			274	34,22
			274	34,22
05.12.2025	16:57:12,574	500		34,27
			500	34,27
			500	34,27
05.12.2025	16:57:04,640	1 000		34,28
			1 000	34,28
			1 000	34,28
05.12.2025	16:56:41,847	800		34,30
			800	34,30
			800	34,30
05.12.2025	16:56:33,418	1 400		34,30
			1 400	34,30
			1 400	34,30
05.12.2025	16:56:33,252	1 400		34,30
			1 400	34,30
			1 400	34,30
05.12.2025	16:56:27,132	1 400		34,30
			1 400	34,30
			1 400	34,30
05.12.2025	16:51:05,307	150		34,31
			150	34,31
			150	34,31
05.12.2025	16:50:56,989	93		34,30
			93	34,30
			93	34,30
05.12.2025	16:38:27,651	1 000		34,33
			1 000	34,33
			1 000	34,33
05.12.2025	16:36:37,933	7		34,33
			7	34,33
			7	34,33
05.12.2025	16:36:33,356	100		34,33
			100	34,33
			100	34,33
05.12.2025	16:36:13,706	15		34,32
			15	34,32
			15	34,32
05.12.2025	16:24:52,273	60		34,30
			60	34,30
			60	34,30
05.12.2025	16:20:20,901	100		34,30
			100	34,30
			100	34,30
05.12.2025	16:19:48,873	15		34,29
			15	34,29
			15	34,29
05.12.2025	16:16:45,151	100		34,31
			100	34,31
			100	34,31
05.12.2025	16:16:25,913	1 000		34,30
			1 000	34,30
			1 000	34,30
05.12.2025	16:15:59,046	100		34,30
			100	34,30
			100	34,30
05.12.2025	16:15:12,574	1		34,34
			1	34,34
			1	34,34
05.12.2025	16:15:07,246	28		34,33
			28	34,33
			28	34,33
05.12.2025	16:13:47,437	200		34,35
			200	34,35
			200	34,35
05.12.2025	16:12:37,342	1		34,40
			1	34,40
			1	34,40
05.12.2025	16:12:02,686	1 974		34,35
			1 974	34,35
			1 974	34,35
05.12.2025	16:07:13,005	500		34,40
			500	34,40
			500	34,40
05.12.2025	16:07:04,131	1 000		34,40
			1 000	34,40
			1 000	34,40
05.12.2025	16:05:47,810	341		34,43
			341	34,43
			341	34,43
05.12.2025	16:05:47,055	31		34,43
			31	34,43
			31	34,43
05.12.2025	16:04:07,225	1		34,45
			1	34,45
			1	34,45
05.12.2025	16:03:48,311	3		34,42
			3	34,42
			3	34,42
05.12.2025	16:02:04,741	250		34,43
			250	34,43
			250	34,43
05.12.2025	16:00:02,098	8		34,41
			8	34,41
			8	34,41
05.12.2025	15:59:41,174	1		34,43
			1	34,43
			1	34,43
05.12.2025	15:58:36,231	40		34,42
			40	34,42
			40	34,42
05.12.2025	15:56:16,459	1		34,41
			1	34,41
			1	34,41
05.12.2025	15:53:38,623	375		34,42
			375	34,42
			375	34,42
05.12.2025	15:46:38,451	290		34,44
			290	34,44
			290	34,44
05.12.2025	15:46:31,634	17		34,45
			17	34,45
			17	34,45
05.12.2025	15:45:56,986	50		34,43
			50	34,43
			50	34,43
05.12.2025	15:44:13,165	100		34,47
			100	34,47
			100	34,47
05.12.2025	15:43:51,719	70		34,46
			70	34,46
			70	34,46
05.12.2025	15:42:32,470	600		34,47
			600	34,47
			600	34,47
05.12.2025	15:40:00,140	290		34,42
			290	34,42
			290	34,42
05.12.2025	15:39:02,609	500		34,43
			500	34,43
			500	34,43
05.12.2025	15:36:19,069	20		34,42
			20	34,42
			20	34,42
05.12.2025	15:36:03,004	20		34,43
			20	34,43
			20	34,43
05.12.2025	15:33:39,595	3 600		34,47
			3 600	34,47
			3 600	34,47
05.12.2025	15:33:25,936	1 400		34,47
			1 400	34,47
			1 400	34,47
05.12.2025	15:20:01,134	280		34,47
			280	34,47
			280	34,47
05.12.2025	15:19:35,099	50		34,47
			50	34,47
			50	34,47
05.12.2025	15:19:15,850	10		34,47
			10	34,47
			10	34,47
05.12.2025	15:17:47,694	200		34,44
			200	34,44
			200	34,44
05.12.2025	15:06:57,847	35		34,46
			35	34,46
			35	34,46
05.12.2025	15:06:52,262	1 200		34,45
			1 200	34,45
			1 200	34,45
05.12.2025	15:06:50,706	22		34,46
			22	34,46
			22	34,46
05.12.2025	15:02:59,393	59		34,44
			59	34,44
			59	34,44
05.12.2025	15:00:28,951	1		34,43
			1	34,43
			1	34,43
05.12.2025	14:59:06,501	1 000		34,43
			1 000	34,43
			1 000	34,43
05.12.2025	14:56:38,532	19		34,43
			19	34,43
			19	34,43
05.12.2025	14:56:29,407	500		34,42
			500	34,42
			500	34,42
05.12.2025	14:56:24,842	1 000		34,42
			1 000	34,42
			1 000	34,42
05.12.2025	14:55:47,155	1 200		34,43
			1 200	34,43
			1 200	34,43
05.12.2025	14:55:42,696	300		34,44
			300	34,44
			300	34,44
05.12.2025	14:53:19,917	4		34,40
			4	34,40
			4	34,40
05.12.2025	14:51:49,118	364		34,42
			364	34,42
			364	34,42
05.12.2025	14:50:38,970	1		34,39
			1	34,39
			1	34,39
05.12.2025	14:50:14,034	1 000		34,39
			1 000	34,39
			1 000	34,39
05.12.2025	14:49:55,158	25		34,42
			25	34,42
			25	34,42
05.12.2025	14:47:34,448	400		34,46
			400	34,46
			400	34,46
05.12.2025	14:43:07,642	50		34,46
			50	34,46
			50	34,46
05.12.2025	14:42:07,935	320		34,49
			320	34,49
			320	34,49
05.12.2025	14:41:31,000	5		34,49
			5	34,49
			5	34,49
05.12.2025	14:38:53,477	40		34,48
			40	34,48
			40	34,48
05.12.2025	14:37:17,561	15		34,52
			15	34,52
			15	34,52
05.12.2025	14:36:38,523	1		34,52
			1	34,52
			1	34,52
05.12.2025	14:36:04,392	1		34,51
			1	34,51
			1	34,51
05.12.2025	14:33:50,021	1		34,47
			1	34,47
			1	34,47
05.12.2025	14:30:54,566	1 000		34,54
			1 000	34,54
			1 000	34,54
05.12.2025	14:30:47,367	100		34,54
			100	34,54
			100	34,54
05.12.2025	14:30:03,051	93		34,52
			93	34,52
			93	34,52
05.12.2025	14:26:18,790	1 200		34,52
			1 200	34,52
			1 200	34,52
05.12.2025	14:21:01,547	600		34,49
			600	34,49
			600	34,49
05.12.2025	14:20:45,177	1 000		34,49
			1 000	34,49
			1 000	34,49
05.12.2025	14:17:40,531	40		34,49
			40	34,49
			40	34,49
05.12.2025	14:17:35,076	50		34,49
			50	34,49
			50	34,49
05.12.2025	14:06:39,926	40		34,49
			40	34,49
			40	34,49
05.12.2025	14:05:53,629	579		34,49
			579	34,49
			579	34,49
05.12.2025	14:05:30,899	1 200		34,50
			1 200	34,50
			1 200	34,50
05.12.2025	14:05:12,256	1 200		34,50
			150	34,50
			1 200	34,50
			600	34,50
			250	34,50
			200	34,50
05.12.2025	13:59:28,397	262		34,45
			262	34,45
			262	34,45
05.12.2025	13:53:18,466	200		34,39
			200	34,39
			200	34,39
05.12.2025	13:45:33,166	870		34,41
			870	34,41
			870	34,41
05.12.2025	13:44:48,604	100		34,42
			100	34,42
			100	34,42
05.12.2025	13:34:31,247	1 000		34,45
			1 000	34,45
			1 000	34,45
05.12.2025	13:30:18,323	110		34,44
			110	34,44
			110	34,44
05.12.2025	13:26:23,146	1 400		34,45
			1 400	34,45
			1 400	34,45
05.12.2025	13:26:21,034	1 200		34,45
			1 200	34,45
			1 200	34,45
05.12.2025	13:24:58,549	93		34,39
			93	34,39
			93	34,39
05.12.2025	13:17:05,711	1 000		34,35
			1 000	34,35
			1 000	34,35
05.12.2025	13:15:34,747	60		34,36
			60	34,36
			60	34,36
05.12.2025	13:14:05,570	1 400		34,36
			1 400	34,36
			1 400	34,36
05.12.2025	13:13:00,517	22		34,36
			22	34,36
			22	34,36
05.12.2025	13:06:19,713	66		34,38
			66	34,38
			66	34,38
05.12.2025	13:05:38,271	100		34,38
			100	34,38
			100	34,38
05.12.2025	13:03:11,773	1		34,38
			1	34,38
			1	34,38
05.12.2025	13:02:40,778	290		34,38
			290	34,38
			290	34,38
05.12.2025	13:02:26,283	950		34,35
			950	34,35
			950	34,35
05.12.2025	13:02:13,832	950		34,34
			950	34,34
			950	34,34
05.12.2025	13:01:08,482	200		34,30
			200	34,30
			200	34,30
05.12.2025	12:59:05,790	4		34,35
			4	34,35
			4	34,35
05.12.2025	12:56:17,722	100		34,34
			100	34,34
			100	34,34
05.12.2025	12:53:55,379	1 000		34,30
			1 000	34,30
			1 000	34,30
05.12.2025	12:52:03,022	80		34,24
			80	34,24
			80	34,24
05.12.2025	12:49:31,579	82		34,25
			82	34,25
			82	34,25
05.12.2025	12:48:15,036	10		34,24
			10	34,24
			10	34,24
05.12.2025	12:45:28,766	140		34,22
			140	34,22
			140	34,22
05.12.2025	12:45:24,827	445		34,22
			445	34,22
			445	34,22
05.12.2025	12:43:06,312	500		34,22
			500	34,22
			500	34,22
05.12.2025	12:37:40,180	1 025		34,20
			75	34,20
			1 025	34,20
			950	34,20
05.12.2025	12:35:23,584	150		34,23
			150	34,23
			150	34,23
05.12.2025	12:33:29,476	3		34,22
			3	34,22
			3	34,22
05.12.2025	12:24:44,586	40		34,26
			40	34,26
			40	34,26
05.12.2025	12:23:16,588	30		34,26
			30	34,26
			30	34,26
05.12.2025	12:22:07,441	6		34,26
			6	34,26
			6	34,26
05.12.2025	12:17:05,367	1 000		34,28
			1 000	34,28
			1 000	34,28
05.12.2025	12:15:46,066	1 000		34,29
			1 000	34,29
			1 000	34,29
05.12.2025	12:12:30,140	5		34,32
			5	34,32
			5	34,32
05.12.2025	12:08:54,921	1 000		34,32
			1 000	34,32
			1 000	34,32
05.12.2025	12:07:30,383	88		34,32
			88	34,32
			88	34,32
05.12.2025	12:05:08,868	87		34,33
			87	34,33
			87	34,33
05.12.2025	12:03:42,391	1 000		34,32
			1 000	34,32
			1 000	34,32
05.12.2025	12:03:33,072	1 157		34,33
			1 157	34,33
			1 157	34,33
05.12.2025	12:03:32,291	1 167		34,33
			1 167	34,33
			1 167	34,33
05.12.2025	12:03:31,496	1 167		34,33
			1 167	34,33
			1 167	34,33
05.12.2025	12:03:30,672	1 167		34,33
			1 167	34,33
			1 167	34,33
05.12.2025	12:03:22,708	1 167		34,33
			1 167	34,33
			1 167	34,33
05.12.2025	11:59:09,500	300		34,28
			300	34,28
			300	34,28
05.12.2025	11:55:01,681	20		34,28
			20	34,28
			20	34,28
05.12.2025	11:53:39,531	150		34,29
			150	34,29
			150	34,29
05.12.2025	11:51:54,789	50		34,27
			50	34,27
			50	34,27
05.12.2025	11:51:00,300	74		34,22
			74	34,22
			74	34,22
05.12.2025	11:50:49,681	40		34,22
			40	34,22
			40	34,22
05.12.2025	11:49:12,327	67		34,25
			67	34,25
			67	34,25
05.12.2025	11:46:33,184	100		34,26
			100	34,26
			100	34,26
05.12.2025	11:43:25,751	1		34,28
			1	34,28
			1	34,28
05.12.2025	11:42:04,104	100		34,27
			100	34,27
			100	34,27
05.12.2025	11:38:33,239	250		34,24
			250	34,24
			250	34,24
05.12.2025	11:36:44,612	191		34,22
			191	34,22
			191	34,22
05.12.2025	11:35:35,602	43		34,23
			43	34,23
			43	34,23
05.12.2025	11:32:59,138	180		34,23
			180	34,23
			180	34,23
05.12.2025	11:32:18,313	1 600		34,23
			1 600	34,23
			1 600	34,23
05.12.2025	11:31:16,841	20		34,25
			20	34,25
			20	34,25
05.12.2025	11:31:03,135	3		34,24
			3	34,24
			3	34,24
05.12.2025	11:30:08,379	1		34,23
			1	34,23
			1	34,23
05.12.2025	11:29:09,894	100		34,22
			100	34,22
			100	34,22
05.12.2025	11:28:27,051	39		34,20
			39	34,20
			39	34,20
05.12.2025	11:27:48,205	1 000		34,23
			1 000	34,23
			1 000	34,23
05.12.2025	11:27:31,359	100		34,23
			100	34,23
			100	34,23
05.12.2025	11:23:55,683	42		34,26
			42	34,26
			42	34,26
05.12.2025	11:23:07,772	50		34,27
			50	34,27
			50	34,27
05.12.2025	11:19:59,746	30		34,26
			30	34,26
			30	34,26
05.12.2025	11:17:51,775	51		34,25
			51	34,25
			51	34,25
05.12.2025	11:13:08,488	113		34,27
			113	34,27
			113	34,27
05.12.2025	11:12:00,084	1 000		34,27
			1 000	34,27
			1 000	34,27
05.12.2025	11:07:15,459	700		34,23
			700	34,23
			700	34,23
05.12.2025	11:07:00,932	3		34,24
			3	34,24
			3	34,24
05.12.2025	11:05:45,506	500		34,22
			500	34,22
			500	34,22
05.12.2025	11:05:06,855	1		34,20
			1	34,20
			1	34,20
05.12.2025	11:05:05,775	100		34,19
			100	34,19
			100	34,19
05.12.2025	11:04:33,751	60		34,20
			60	34,20
			60	34,20
05.12.2025	11:03:32,779	120		34,20
			120	34,20
			120	34,20
05.12.2025	11:00:57,328	1 000		34,20
			1 000	34,20
			1 000	34,20
05.12.2025	11:00:04,812	6		34,21
			6	34,21
			6	34,21
05.12.2025	10:59:10,687	41		34,29
			41	34,29
			41	34,29
05.12.2025	10:57:52,073	262		34,30
			262	34,30
			262	34,30
05.12.2025	10:57:15,409	1 400		34,32
			1 400	34,32
			1 400	34,32
05.12.2025	10:56:52,845	1 300		34,33
			1 300	34,33
			1 300	34,33
05.12.2025	10:56:48,860	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:56:48,469	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:56:47,999	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:56:47,256	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:56:46,765	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:56:22,476	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:56:17,753	1		34,34
			1	34,34
			1	34,34
05.12.2025	10:55:01,635	100		34,33
			100	34,33
			100	34,33
05.12.2025	10:54:13,676	10		34,34
			10	34,34
			10	34,34
05.12.2025	10:52:07,886	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:52:07,837	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:51:52,576	1 000		34,33
			1 000	34,33
			1 000	34,33
05.12.2025	10:51:38,275	1 400		34,33
			1 400	34,33
			1 400	34,33
05.12.2025	10:50:46,107	400		34,34
			400	34,34
			400	34,34
05.12.2025	10:50:44,420	48		34,34
			48	34,34
			48	34,34
05.12.2025	10:50:40,725	105		34,34
			105	34,34
			105	34,34
05.12.2025	10:50:34,894	1 000		34,35
			1 000	34,35
			1 000	34,35
05.12.2025	10:49:17,020	1		34,35
			1	34,35
			1	34,35
05.12.2025	10:47:46,624	100		34,34
			100	34,34
			100	34,34
05.12.2025	10:46:10,648	1 000		34,33
			1 000	34,33
			1 000	34,33
05.12.2025	10:41:40,262	23		34,30
			23	34,30
			23	34,30
05.12.2025	10:41:30,862	2 600		34,30
			2 600	34,30
			23	34,30
			2 577	34,30
05.12.2025	10:40:57,406	1 400		34,30
			1 400	34,30
			1 400	34,30
05.12.2025	10:40:57,237	1 000		34,30
			1 000	34,30
			1 000	34,30
05.12.2025	10:40:38,964	1		34,33
			1	34,33
			1	34,33
05.12.2025	10:40:12,179	7		34,31
			7	34,31
			7	34,31
05.12.2025	10:39:38,853	1 000		34,32
			1 000	34,32
			1 000	34,32
05.12.2025	10:39:38,130	1 000		34,32
			1 000	34,32
			1 000	34,32
05.12.2025	10:39:38,030	14		34,32
			14	34,32
			14	34,32
05.12.2025	10:39:27,397	1 000		34,33
			1 000	34,33
			1 000	34,33
05.12.2025	10:39:20,763	780		34,33
			780	34,33
			780	34,33
05.12.2025	10:34:59,765	600		34,40
			600	34,40
			600	34,40
05.12.2025	10:34:40,556	1 400		34,41
			1 400	34,41
			1 400	34,41
05.12.2025	10:33:51,980	3		34,44
			3	34,44
			3	34,44
05.12.2025	10:33:08,110	1		34,45
			1	34,45
			1	34,45
05.12.2025	10:32:05,786	500		34,45
			500	34,45
			500	34,45
05.12.2025	10:29:58,632	293		34,43
			293	34,43
			293	34,43
05.12.2025	10:28:10,432	1		34,45
			1	34,45
			1	34,45
05.12.2025	10:27:21,858	700		34,46
			700	34,46
			700	34,46
05.12.2025	10:26:59,501	100		34,45
			100	34,45
			100	34,45
05.12.2025	10:26:48,166	1		34,46
			1	34,46
			1	34,46
05.12.2025	10:25:02,539	75		34,46
			75	34,46
			75	34,46
05.12.2025	10:24:47,688	750		34,45
			750	34,45
			750	34,45
05.12.2025	10:24:28,338	155		34,43
			155	34,43
			155	34,43
05.12.2025	10:22:40,239	50		34,46
			50	34,46
			50	34,46
05.12.2025	10:21:22,850	20		34,44
			20	34,44
			20	34,44
05.12.2025	10:20:28,946	1 400		34,44
			1 400	34,44
			1 400	34,44
05.12.2025	10:20:06,570	380		34,44
			380	34,44
			380	34,44
05.12.2025	10:18:51,560	30		34,46
			30	34,46
			30	34,46
05.12.2025	10:18:00,644	150		34,51
			150	34,51
			150	34,51
05.12.2025	10:16:37,704	58		34,49
			58	34,49
			58	34,49
05.12.2025	10:16:20,214	3		34,50
			3	34,50
			3	34,50
05.12.2025	10:14:32,629	200		34,50
			200	34,50
			200	34,50
05.12.2025	10:14:19,384	17 200		34,57
			17 200	34,57
			17 200	34,57
05.12.2025	10:14:10,166	1 400		34,51
			1 400	34,51
			1 400	34,51
05.12.2025	10:13:42,694	1 400		34,51
			1 400	34,51
			1 400	34,51
05.12.2025	10:12:04,414	2		34,58
			2	34,58
			2	34,58
05.12.2025	10:11:03,840	82		34,60
			82	34,60
			82	34,60
05.12.2025	10:08:48,242	600		34,60
			600	34,60
			600	34,60
05.12.2025	10:08:23,914	1 400		34,62
			1 400	34,62
			1 400	34,62
05.12.2025	10:06:49,970	6 600		34,61
			6 600	34,61
			6 600	34,61
05.12.2025	10:06:40,657	1 400		34,62
			1 400	34,62
			1 400	34,62
05.12.2025	10:06:30,409	100		34,62
			100	34,62
			100	34,62
05.12.2025	10:04:33,535	100		34,62
			100	34,62
			100	34,62
05.12.2025	10:03:23,664	178		34,64
			178	34,64
			178	34,64
05.12.2025	10:02:08,058	100		34,63
			100	34,63
			100	34,63
05.12.2025	10:00:11,649	100		34,61
			100	34,61
			100	34,61
05.12.2025	09:59:58,473	1 270		34,64
			1 270	34,64
			1 270	34,64
05.12.2025	09:59:56,861	120		34,64
			120	34,64
			120	34,64
05.12.2025	09:58:22,599	10		34,65
			10	34,65
			10	34,65
05.12.2025	09:57:35,113	4 000		34,69
			4 000	34,69
			4 000	34,69
05.12.2025	09:57:23,252	1 000		34,64
			1 000	34,64
			1 000	34,64
05.12.2025	09:56:19,383	73		34,65
			73	34,65
			73	34,65
05.12.2025	09:55:22,128	5 458		34,58
			5 458	34,58
			5 458	34,58
05.12.2025	09:55:10,175	1 400		34,64
			1 400	34,64
			1 400	34,64
05.12.2025	09:50:48,439	100		34,62
			100	34,62
			100	34,62
05.12.2025	09:50:05,782	50		34,58
			50	34,58
			50	34,58
05.12.2025	09:49:55,986	460		34,58
			460	34,58
			460	34,58
05.12.2025	09:49:52,468	400		34,58
			400	34,58
			400	34,58
05.12.2025	09:48:02,947	8		34,55
			8	34,55
			8	34,55
05.12.2025	09:47:49,166	6		34,55
			6	34,55
			6	34,55
05.12.2025	09:45:41,850	40		34,61
			40	34,61
			40	34,61
05.12.2025	09:45:39,830	1 600		34,67
			900	34,67
			1 600	34,67
			700	34,67
05.12.2025	09:45:30,721	1 400		34,64
			1 400	34,64
			1 400	34,64
05.12.2025	09:45:28,169	100		34,64
			100	34,64
			100	34,64
05.12.2025	09:45:22,834	700		34,62
			700	34,62
			700	34,62
05.12.2025	09:44:37,345	100		34,64
			100	34,64
			100	34,64
05.12.2025	09:44:00,240	10		34,66
			10	34,66
			10	34,66
05.12.2025	09:41:25,927	2 000		34,66
			334	34,66
			1 800	34,66
			200	34,66
			200	34,66
			1 466	34,66
05.12.2025	09:41:04,756	1 400		34,66
			1 400	34,66
			1 400	34,66
05.12.2025	09:40:51,244	15		34,65
			15	34,65
			15	34,65
05.12.2025	09:40:44,220	150		34,64
			150	34,64
			150	34,64
05.12.2025	09:39:53,391	30		34,65
			30	34,65
			30	34,65
05.12.2025	09:38:25,505	1		34,60
			1	34,60
			1	34,60
05.12.2025	09:35:15,348	500		34,62
			500	34,62
			500	34,62
05.12.2025	09:34:16,373	300		34,69
			180	34,69
			120	34,69
			300	34,69
05.12.2025	09:34:07,117	1		34,65
			1	34,65
			1	34,65
05.12.2025	09:32:45,617	1 111		34,64
			1 111	34,64
			1 111	34,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung