Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

593

486

31,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:59:49,569	500		31,36
			79	31,36
			500	31,36
			421	31,36
20.11.2025	21:57:37,972	99		31,47
			99	31,47
			99	31,47
20.11.2025	21:57:35,214	70		31,43
			70	31,43
			70	31,43
20.11.2025	21:57:14,385	70		31,43
			70	31,43
			70	31,43
20.11.2025	21:53:58,180	35		31,37
			35	31,37
			35	31,37
20.11.2025	21:52:43,658	100		31,45
			100	31,45
			100	31,45
20.11.2025	21:50:20,686	64		31,39
			14	31,39
			64	31,39
			50	31,39
20.11.2025	21:49:37,810	100		31,46
			100	31,46
			100	31,46
20.11.2025	21:48:24,983	9		31,46
			9	31,46
			9	31,46
20.11.2025	21:45:37,254	13		31,47
			13	31,47
			13	31,47
20.11.2025	21:40:27,677	832		31,52
			832	31,52
			832	31,52
20.11.2025	21:40:06,512	500		31,52
			500	31,52
			82	31,52
			418	31,52
20.11.2025	21:17:55,271	110		31,53
			110	31,53
			10	31,53
			100	31,53
20.11.2025	21:08:41,624	150		31,55
			150	31,55
			150	31,55
20.11.2025	20:50:21,897	400		31,58
			200	31,58
			400	31,58
			200	31,58
20.11.2025	20:50:08,468	400		31,57
			400	31,57
			400	31,57
20.11.2025	20:47:50,024	400		31,57
			400	31,57
			400	31,57
20.11.2025	20:46:22,323	500		31,57
			400	31,57
			100	31,57
			500	31,57
20.11.2025	20:22:58,092	100		31,46
			100	31,46
			100	31,46
20.11.2025	20:22:46,059	800		31,46
			800	31,46
			500	31,46
			100	31,46
			200	31,46
20.11.2025	20:17:59,867	200		31,56
			200	31,56
			200	31,56
20.11.2025	20:17:27,206	350		31,55
			150	31,55
			200	31,55
			350	31,55
20.11.2025	20:16:08,006	200		31,42
			200	31,42
			150	31,42
			50	31,42
20.11.2025	20:09:52,075	500		31,52
			500	31,52
			500	31,52
20.11.2025	20:09:07,659	9		31,37
			9	31,37
			9	31,37
20.11.2025	20:07:22,782	500		31,51
			150	31,51
			250	31,51
			100	31,51
			500	31,51
20.11.2025	20:04:57,145	150		31,37
			150	31,37
			50	31,37
			100	31,37
20.11.2025	19:57:49,888	125		31,34
			100	31,34
			25	31,34
			125	31,34
20.11.2025	19:52:48,984	840		31,50
			840	31,50
			300	31,50
			540	31,50
20.11.2025	19:52:40,439	1 500		31,53
			1 500	31,53
			1 500	31,53
20.11.2025	19:50:10,626	500		31,53
			500	31,53
			500	31,53
20.11.2025	19:39:26,560	25		31,61
			25	31,61
			25	31,61
20.11.2025	19:38:45,598	50		31,54
			50	31,54
			50	31,54
20.11.2025	19:37:47,150	250		31,54
			250	31,54
			250	31,54
20.11.2025	19:37:10,648	750		31,54
			150	31,54
			750	31,54
			500	31,54
			100	31,54
20.11.2025	19:32:21,706	10		31,73
			10	31,73
			10	31,73
20.11.2025	19:31:24,300	450		31,66
			450	31,66
			200	31,66
			100	31,66
			150	31,66
20.11.2025	19:27:19,306	10		31,55
			10	31,55
			10	31,55
20.11.2025	19:25:33,566	1 000		31,55
			100	31,55
			450	31,55
			150	31,55
			1 000	31,55
			100	31,55
			200	31,55
20.11.2025	19:15:02,021	200		31,69
			200	31,69
			200	31,69
20.11.2025	19:12:29,980	596		31,66
			596	31,66
			596	31,66
20.11.2025	19:12:25,069	596		31,66
			596	31,66
			596	31,66
20.11.2025	19:12:14,350	500		31,61
			500	31,61
			500	31,61
20.11.2025	19:07:03,595	350		31,60
			350	31,60
			350	31,60
20.11.2025	19:06:51,322	650		31,60
			450	31,60
			200	31,60
			650	31,60
20.11.2025	19:06:28,291	2 013		31,66
			2 013	31,66
			2 013	31,66
20.11.2025	19:06:25,783	84		31,65
			50	31,65
			34	31,65
			84	31,65
20.11.2025	19:06:13,005	500		31,65
			500	31,65
			500	31,65
20.11.2025	19:01:24,241	200		31,55
			200	31,55
			200	31,55
20.11.2025	18:57:37,708	10		31,51
			10	31,51
			10	31,51
20.11.2025	18:56:29,551	450		31,54
			150	31,54
			200	31,54
			100	31,54
			450	31,54
20.11.2025	18:56:18,317	1 000		31,54
			1 000	31,54
			1 000	31,54
20.11.2025	18:55:59,550	500		31,53
			500	31,53
			500	31,53
20.11.2025	18:55:42,368	500		31,51
			450	31,51
			50	31,51
			500	31,51
20.11.2025	18:55:21,142	500		31,51
			500	31,51
			500	31,51
20.11.2025	18:54:58,185	375		31,52
			375	31,52
			375	31,52
20.11.2025	18:53:31,076	50		31,52
			50	31,52
			50	31,52
20.11.2025	18:53:30,911	400		31,52
			400	31,52
			350	31,52
			50	31,52
20.11.2025	18:51:42,009	3 800		31,60
			3 400	31,60
			3 500	31,60
			400	31,60
			100	31,60
			200	31,60
20.11.2025	18:46:10,231	300		31,61
			300	31,61
			300	31,61
20.11.2025	18:45:59,580	200		31,61
			200	31,61
			200	31,61
20.11.2025	18:45:12,144	400		31,61
			400	31,61
			400	31,61
20.11.2025	18:42:36,468	500		31,61
			500	31,61
			500	31,61
20.11.2025	18:41:08,583	500		31,61
			500	31,61
			500	31,61
20.11.2025	18:39:40,584	500		31,61
			500	31,61
			430	31,61
			70	31,61
20.11.2025	18:39:01,362	4		31,61
			4	31,61
			4	31,61
20.11.2025	18:36:18,314	300		31,61
			300	31,61
			300	31,61
20.11.2025	18:35:42,794	450		31,61
			450	31,61
			200	31,61
			100	31,61
			150	31,61
20.11.2025	18:32:54,565	32		31,76
			32	31,76
			32	31,76
20.11.2025	18:32:22,700	40		31,61
			40	31,61
			40	31,61
20.11.2025	18:30:52,956	44		31,80
			44	31,80
			44	31,80
20.11.2025	18:30:14,961	1 240		31,68
			1 240	31,68
			1 240	31,68
20.11.2025	18:29:27,925	500		31,68
			500	31,68
			500	31,68
20.11.2025	18:26:39,200	260		31,68
			10	31,68
			100	31,68
			150	31,68
			260	31,68
20.11.2025	18:17:18,805	4		31,67
			4	31,67
			4	31,67
20.11.2025	18:17:17,061	300		31,61
			300	31,61
			300	31,61
20.11.2025	18:12:25,615	209		31,66
			209	31,66
			209	31,66
20.11.2025	18:11:50,634	125		31,70
			125	31,70
			125	31,70
20.11.2025	17:58:39,342	185		31,75
			35	31,75
			50	31,75
			100	31,75
			185	31,75
20.11.2025	17:57:09,676	250		31,78
			100	31,78
			250	31,78
			150	31,78
20.11.2025	17:56:43,975	300		31,79
			200	31,79
			300	31,79
			100	31,79
20.11.2025	17:56:38,996	36		31,79
			36	31,79
			36	31,79
20.11.2025	17:48:28,892	10		31,77
			10	31,77
			10	31,77
20.11.2025	17:47:59,758	467		31,82
			467	31,82
			467	31,82
20.11.2025	17:47:45,077	467		31,82
			467	31,82
			467	31,82
20.11.2025	17:47:44,650	200		31,78
			100	31,78
			70	31,78
			30	31,78
			200	31,78
20.11.2025	17:38:08,436	210		31,89
			200	31,89
			10	31,89
			119	31,89
			90	31,89
			1	31,89
20.11.2025	17:29:00,254	53		31,95
			53	31,95
			53	31,95
20.11.2025	17:27:57,644	21 200		31,91
			21 200	31,91
			12 200	31,91
			1 500	31,91
			1 500	31,91
			5 000	31,91
			1 000	31,91
20.11.2025	17:27:30,783	1 600		31,90
			1 600	31,90
			1 600	31,90
20.11.2025	17:27:26,871	1 600		31,90
			1 600	31,90
			1 600	31,90
20.11.2025	17:25:53,743	1 200		31,90
			1 200	31,90
			1 200	31,90
20.11.2025	17:25:53,310	4 200		31,90
			1 200	31,90
			4 200	31,90
			1 500	31,90
			1 500	31,90
20.11.2025	17:25:35,920	1 600		31,90
			1 600	31,90
			1 600	31,90
20.11.2025	17:25:34,836	500		31,90
			500	31,90
			500	31,90
20.11.2025	17:24:53,578	1 200		31,91
			1 200	31,91
			1 200	31,91
20.11.2025	17:24:43,835	500		31,91
			500	31,91
			500	31,91
20.11.2025	17:23:58,394	500		31,92
			500	31,92
			500	31,92
20.11.2025	17:21:59,861	1 600		31,96
			1 600	31,96
			1 600	31,96
20.11.2025	17:21:51,157	1 600		31,96
			1 600	31,96
			1 600	31,96
20.11.2025	17:20:10,828	70		31,98
			70	31,98
			70	31,98
20.11.2025	17:14:56,991	250		32,02
			250	32,02
			250	32,02
20.11.2025	17:14:01,438	5		32,02
			5	32,02
			5	32,02
20.11.2025	17:09:30,877	1 350		32,05
			1 350	32,05
			1 350	32,05
20.11.2025	17:07:44,140	500		32,06
			500	32,06
			500	32,06
20.11.2025	17:04:11,258	900		32,09
			900	32,09
			900	32,09
20.11.2025	16:53:48,116	667		32,18
			667	32,18
			667	32,18
20.11.2025	16:53:41,165	1 600		32,18
			1 600	32,18
			1 600	32,18
20.11.2025	16:53:34,354	100		32,18
			100	32,18
			100	32,18
20.11.2025	16:53:29,964	500		32,19
			500	32,19
			500	32,19
20.11.2025	16:52:01,459	500		32,20
			500	32,20
			500	32,20
20.11.2025	16:50:45,960	1		32,20
			1	32,20
			1	32,20
20.11.2025	16:50:00,983	500		32,22
			500	32,22
			500	32,22
20.11.2025	16:48:37,044	1 000		32,24
			1 000	32,24
			1 000	32,24
20.11.2025	16:42:56,457	42		32,26
			42	32,26
			42	32,26
20.11.2025	16:41:37,808	1		32,25
			1	32,25
			1	32,25
20.11.2025	16:36:20,297	121		32,24
			121	32,24
			121	32,24
20.11.2025	16:36:11,878	500		32,22
			500	32,22
			500	32,22
20.11.2025	16:35:37,508	500		32,22
			500	32,22
			500	32,22
20.11.2025	16:35:28,549	1 000		32,22
			1 000	32,22
			1 000	32,22
20.11.2025	16:35:09,047	500		32,22
			500	32,22
			500	32,22
20.11.2025	16:35:02,713	10		32,23
			10	32,23
			10	32,23
20.11.2025	16:34:36,508	1 000		32,24
			1 000	32,24
			1 000	32,24
20.11.2025	16:33:01,237	6		32,24
			6	32,24
			6	32,24
20.11.2025	16:29:59,940	1 000		32,30
			1 000	32,30
			1 000	32,30
20.11.2025	16:29:22,370	1 570		32,29
			1 570	32,29
			1 570	32,29
20.11.2025	16:29:05,306	1 400		32,29
			1 400	32,29
			1 400	32,29
20.11.2025	16:27:53,449	38		32,28
			38	32,28
			38	32,28
20.11.2025	16:27:42,843	100		32,28
			100	32,28
			100	32,28
20.11.2025	16:26:07,980	950		32,26
			950	32,26
			950	32,26
20.11.2025	16:25:23,184	300		32,27
			300	32,27
			300	32,27
20.11.2025	16:25:23,018	1 600		32,27
			1 600	32,27
			1 600	32,27
20.11.2025	16:25:13,651	1 600		32,27
			1 600	32,27
			1 600	32,27
20.11.2025	16:24:33,022	52		32,25
			52	32,25
			52	32,25
20.11.2025	16:24:13,478	1 000		32,25
			1 000	32,25
			1 000	32,25
20.11.2025	16:23:54,307	300		32,24
			300	32,24
			300	32,24
20.11.2025	16:23:05,025	200		32,17
			200	32,17
			200	32,17
20.11.2025	16:20:17,928	300		32,15
			300	32,15
			300	32,15
20.11.2025	16:18:27,106	275		32,15
			275	32,15
			275	32,15
20.11.2025	16:17:12,479	100		32,14
			100	32,14
			100	32,14
20.11.2025	16:17:06,921	300		32,14
			300	32,14
			300	32,14
20.11.2025	16:14:30,923	1		32,12
			1	32,12
			1	32,12
20.11.2025	16:11:24,895	79		32,12
			79	32,12
			79	32,12
20.11.2025	16:11:15,100	1 200		32,12
			1 200	32,12
			1 200	32,12
20.11.2025	16:06:36,568	1 000		32,12
			1 000	32,12
			1 000	32,12
20.11.2025	16:02:39,326	60		32,12
			60	32,12
			60	32,12
20.11.2025	16:00:51,262	500		32,12
			500	32,12
			500	32,12
20.11.2025	16:00:09,157	100		32,14
			100	32,14
			100	32,14
20.11.2025	16:00:00,996	1		32,13
			1	32,13
			1	32,13
20.11.2025	15:59:06,354	50		32,13
			50	32,13
			50	32,13
20.11.2025	15:56:49,504	50		32,08
			50	32,08
			50	32,08
20.11.2025	15:56:23,582	30		32,09
			30	32,09
			30	32,09
20.11.2025	15:55:16,181	100		32,06
			100	32,06
			100	32,06
20.11.2025	15:52:34,320	679		32,04
			679	32,04
			679	32,04
20.11.2025	15:52:27,122	1 600		32,04
			1 600	32,04
			1 600	32,04
20.11.2025	15:51:48,389	300		32,03
			300	32,03
			300	32,03
20.11.2025	15:50:25,654	10		32,01
			10	32,01
			10	32,01
20.11.2025	15:48:51,114	100		31,98
			100	31,98
			100	31,98
20.11.2025	15:48:40,427	40		31,98
			40	31,98
			40	31,98
20.11.2025	15:46:40,645	120		31,94
			120	31,94
			120	31,94
20.11.2025	15:44:23,030	470		31,94
			470	31,94
			470	31,94
20.11.2025	15:44:07,067	300		31,94
			300	31,94
			300	31,94
20.11.2025	15:44:06,403	100		31,92
			100	31,92
			100	31,92
20.11.2025	15:43:51,019	100		31,91
			100	31,91
			100	31,91
20.11.2025	15:41:05,533	470		31,85
			470	31,85
			470	31,85
20.11.2025	15:37:13,672	300		31,90
			300	31,90
			300	31,90
20.11.2025	15:35:25,523	200		31,89
			200	31,89
			200	31,89
20.11.2025	15:34:49,065	100		31,89
			100	31,89
			100	31,89
20.11.2025	15:33:49,267	187		31,85
			187	31,85
			187	31,85
20.11.2025	15:29:06,292	1		31,86
			1	31,86
			1	31,86
20.11.2025	15:27:55,772	100		31,84
			100	31,84
			100	31,84
20.11.2025	15:16:51,056	1		31,85
			1	31,85
			1	31,85
20.11.2025	15:15:35,691	44		31,83
			44	31,83
			44	31,83
20.11.2025	15:12:07,952	152		31,88
			152	31,88
			152	31,88
20.11.2025	15:08:43,650	700		31,91
			200	31,91
			500	31,91
			700	31,91
20.11.2025	15:08:41,536	97		31,90
			97	31,90
			97	31,90
20.11.2025	15:06:39,444	1 000		31,94
			1 000	31,94
			1 000	31,94
20.11.2025	15:06:38,101	10		31,94
			10	31,94
			10	31,94
20.11.2025	15:05:37,848	270		31,93
			270	31,93
			270	31,93
20.11.2025	15:02:40,049	1		31,86
			1	31,86
			1	31,86
20.11.2025	14:55:37,948	60		31,87
			60	31,87
			60	31,87
20.11.2025	14:55:25,317	500		31,87
			500	31,87
			500	31,87
20.11.2025	14:49:47,379	1 200		31,88
			1 200	31,88
			1 200	31,88
20.11.2025	14:42:56,514	500		31,86
			500	31,86
			500	31,86
20.11.2025	14:42:36,197	6		31,85
			6	31,85
			6	31,85
20.11.2025	14:39:59,701	250		31,80
			250	31,80
			250	31,80
20.11.2025	14:37:43,205	4		31,85
			4	31,85
			4	31,85
20.11.2025	14:37:01,874	6		31,85
			6	31,85
			6	31,85
20.11.2025	14:36:21,130	300		31,87
			300	31,87
			300	31,87
20.11.2025	14:35:52,212	1 200		31,88
			1 200	31,88
			1 200	31,88
20.11.2025	14:31:56,402	100		31,84
			100	31,84
			100	31,84
20.11.2025	14:29:58,453	316		31,83
			316	31,83
			316	31,83
20.11.2025	14:27:34,388	1 300		31,84
			1 300	31,84
			1 300	31,84
20.11.2025	14:27:24,923	1 200		31,84
			1 200	31,84
			1 200	31,84
20.11.2025	14:24:03,705	670		31,83
			670	31,83
			670	31,83
20.11.2025	14:22:03,024	1 600		31,86
			1 600	31,86
			1 600	31,86
20.11.2025	14:21:56,389	1 600		31,86
			1 600	31,86
			1 600	31,86
20.11.2025	14:16:27,144	10		31,81
			10	31,81
			10	31,81
20.11.2025	14:15:30,498	100		31,81
			100	31,81
			100	31,81
20.11.2025	14:15:22,334	11		31,82
			11	31,82
			11	31,82
20.11.2025	14:13:59,385	400		31,81
			400	31,81
			400	31,81
20.11.2025	14:13:24,577	1 000		31,81
			1 000	31,81
			1 000	31,81
20.11.2025	14:06:19,474	300		31,77
			300	31,77
			300	31,77
20.11.2025	14:05:58,095	94		31,78
			94	31,78
			94	31,78
20.11.2025	14:05:03,855	200		31,77
			200	31,77
			200	31,77
20.11.2025	14:04:41,162	150		31,80
			150	31,80
			150	31,80
20.11.2025	14:04:18,978	1 200		31,83
			1 200	31,83
			1 200	31,83
20.11.2025	14:04:03,510	1 000		31,86
			1 000	31,86
			1 000	31,86
20.11.2025	14:01:33,619	100		31,85
			100	31,85
			100	31,85
20.11.2025	14:00:40,695	200		31,82
			200	31,82
			200	31,82
20.11.2025	13:59:18,287	1		31,82
			1	31,82
			1	31,82
20.11.2025	13:59:16,650	800		31,82
			800	31,82
			800	31,82
20.11.2025	13:59:03,302	1		31,81
			1	31,81
			1	31,81
20.11.2025	13:55:23,932	150		31,81
			150	31,81
			150	31,81
20.11.2025	13:50:15,306	120		31,75
			120	31,75
			120	31,75
20.11.2025	13:49:54,214	500		31,75
			500	31,75
			500	31,75
20.11.2025	13:47:33,966	100		31,75
			100	31,75
			100	31,75
20.11.2025	13:44:37,499	500		31,77
			500	31,77
			500	31,77
20.11.2025	13:43:01,894	2 352		31,78
			752	31,78
			1 600	31,78
			2 352	31,78
20.11.2025	13:43:01,568	3 109		31,78
			1 600	31,78
			1 509	31,78
			3 109	31,78
20.11.2025	13:43:01,307	2 828		31,78
			2 578	31,78
			250	31,78
			1 428	31,78
			1 400	31,78
20.11.2025	13:41:10,443	1 400		31,78
			1 400	31,78
			1 400	31,78
20.11.2025	13:37:57,848	200		31,75
			200	31,75
			200	31,75
20.11.2025	13:37:31,418	1 600		31,76
			1 600	31,76
			1 600	31,76
20.11.2025	13:36:23,390	100		31,77
			100	31,77
			100	31,77
20.11.2025	13:33:14,876	1 600		31,75
			1 600	31,75
			1 600	31,75
20.11.2025	13:24:40,417	200		31,71
			200	31,71
			200	31,71
20.11.2025	13:18:33,990	60		31,71
			60	31,71
			60	31,71
20.11.2025	13:15:34,675	1 200		31,70
			1 200	31,70
			1 200	31,70
20.11.2025	13:15:18,845	2		31,70
			2	31,70
			2	31,70
20.11.2025	13:13:13,099	380		31,65
			380	31,65
			380	31,65
20.11.2025	13:09:05,174	150		31,66
			150	31,66
			150	31,66
20.11.2025	12:59:50,276	1		31,67
			1	31,67
			1	31,67
20.11.2025	12:57:26,688	670		31,66
			670	31,66
			670	31,66
20.11.2025	12:57:19,868	1 600		31,65
			1 600	31,65
			1 600	31,65
20.11.2025	12:57:04,969	175		31,66
			175	31,66
			175	31,66
20.11.2025	12:55:33,146	358		31,67
			358	31,67
			358	31,67
20.11.2025	12:55:32,770	1 600		31,67
			1 600	31,67
			1 600	31,67
20.11.2025	12:55:32,038	1 600		31,67
			1 600	31,67
			1 600	31,67
20.11.2025	12:55:31,256	1 600		31,67
			1 600	31,67
			1 600	31,67
20.11.2025	12:55:30,425	1 600		31,67
			1 600	31,67
			1 600	31,67
20.11.2025	12:55:30,108	1 600		31,67
			200	31,67
			1 600	31,67
			1 400	31,67
20.11.2025	12:55:22,466	1 600		31,67
			1 600	31,67
			1 600	31,67
20.11.2025	12:54:35,490	100		31,70
			100	31,70
			100	31,70
20.11.2025	12:54:29,606	400		31,70
			398	31,70
			2	31,70
			400	31,70
20.11.2025	12:53:50,539	1 600		31,70
			1 600	31,70
			1 600	31,70
20.11.2025	12:49:58,008	1		31,76
			1	31,76
			1	31,76
20.11.2025	12:48:23,855	75		31,77
			75	31,77
			75	31,77
20.11.2025	12:46:03,143	700		31,80
			200	31,80
			700	31,80
			500	31,80
20.11.2025	12:45:49,210	894		31,81
			894	31,81
			894	31,81
20.11.2025	12:44:53,429	1 400		31,84
			1 400	31,84
			1 400	31,84
20.11.2025	12:40:11,262	100		31,91
			100	31,91
			100	31,91
20.11.2025	12:38:38,737	1 903		31,90
			100	31,90
			1 903	31,90
			1 803	31,90
20.11.2025	12:38:27,656	1 200		31,90
			1 197	31,90
			3	31,90
			1 200	31,90
20.11.2025	12:37:09,944	500		31,92
			500	31,92
			500	31,92
20.11.2025	12:33:05,190	500		31,96
			500	31,96
			500	31,96
20.11.2025	12:32:00,927	50		31,95
			50	31,95
			50	31,95
20.11.2025	12:31:06,562	1 000		31,97
			1 000	31,97
			1 000	31,97
20.11.2025	12:29:58,726	316		31,98
			316	31,98
			316	31,98
20.11.2025	12:28:17,407	75		31,97
			75	31,97
			75	31,97
20.11.2025	12:26:50,959	150		31,98
			150	31,98
			150	31,98
20.11.2025	12:26:13,574	156		31,98
			156	31,98
			156	31,98
20.11.2025	12:26:07,373	4 531		32,00
			1 578	32,00
			4 300	32,00
			2 953	32,00
			15	32,00
			200	32,00
			16	32,00
20.11.2025	12:25:51,769	1 000		32,00
			100	32,00
			200	32,00
			700	32,00
			1 000	32,00
20.11.2025	12:24:37,415	75		32,02
			75	32,02
			75	32,02
20.11.2025	12:24:28,468	1 900		32,06
			1 517	32,06
			383	32,06
			1 900	32,06
20.11.2025	12:24:21,180	1 600		32,06
			1 600	32,06
			1 600	32,06
20.11.2025	12:23:51,164	261		32,10
			261	32,10
			261	32,10
20.11.2025	12:23:48,835	1 200		32,10
			1 200	32,10
			1 200	32,10
20.11.2025	12:23:44,570	1 000		32,10
			1 000	32,10
			1 000	32,10
20.11.2025	12:23:02,930	300		32,10
			300	32,10
			300	32,10
20.11.2025	12:19:31,376	1 000		32,12
			1 000	32,12
			1 000	32,12
20.11.2025	12:17:37,743	250		32,12
			250	32,12
			250	32,12
20.11.2025	12:15:59,149	100		32,13
			100	32,13
			100	32,13
20.11.2025	12:12:55,850	15		32,13
			15	32,13
			15	32,13
20.11.2025	12:12:30,503	1 000		32,16
			1 000	32,16
			1 000	32,16
20.11.2025	12:11:40,810	5		32,18
			5	32,18
			5	32,18
20.11.2025	12:11:31,327	1 000		32,15
			1 000	32,15
			1 000	32,15
20.11.2025	12:11:04,879	210		32,14
			210	32,14
			210	32,14
20.11.2025	12:09:17,247	100		32,15
			100	32,15
			100	32,15
20.11.2025	12:06:48,380	56		32,11
			56	32,11
			56	32,11
20.11.2025	12:06:23,245	72		32,12
			72	32,12
			72	32,12
20.11.2025	12:04:48,051	100		32,15
			100	32,15
			100	32,15
20.11.2025	12:04:39,933	3		32,13
			3	32,13
			3	32,13
20.11.2025	12:04:30,812	270		32,15
			270	32,15
			270	32,15
20.11.2025	12:04:15,186	4		32,16
			4	32,16
			4	32,16
20.11.2025	12:03:48,804	30		32,14
			30	32,14
			30	32,14
20.11.2025	12:02:15,549	1 000		32,13
			1 000	32,13
			1 000	32,13
20.11.2025	11:58:44,472	2		32,25
			2	32,25
			2	32,25
20.11.2025	11:56:00,086	5		32,27
			5	32,27
			5	32,27
20.11.2025	11:55:48,025	310		32,30
			310	32,30
			310	32,30
20.11.2025	11:52:55,853	50		32,31
			50	32,31
			50	32,31
20.11.2025	11:50:37,085	1 600		32,35
			1 600	32,35
			1 600	32,35
20.11.2025	11:50:35,180	300		32,35
			300	32,35
			300	32,35
20.11.2025	11:50:28,235	1 600		32,35
			1 600	32,35
			1 600	32,35
20.11.2025	11:49:58,255	1 600		32,35
			1 600	32,35
			1 600	32,35
20.11.2025	11:47:45,943	500		32,33
			500	32,33
			500	32,33
20.11.2025	11:43:04,421	250		32,26
			250	32,26
			250	32,26
20.11.2025	11:41:28,105	200		32,27
			200	32,27
			200	32,27
20.11.2025	11:38:36,851	43		32,26
			43	32,26
			43	32,26
20.11.2025	11:37:42,319	300		32,25
			300	32,25
			300	32,25
20.11.2025	11:35:39,004	40		32,28
			40	32,28
			40	32,28
20.11.2025	11:35:11,656	100		32,29
			100	32,29
			100	32,29
20.11.2025	11:33:33,425	1 094		32,30
			1 094	32,30
			1 094	32,30
20.11.2025	11:33:22,649	1 200		32,29
			1 200	32,29
			1 200	32,29
20.11.2025	11:32:40,544	50		32,29
			50	32,29
			50	32,29
20.11.2025	11:29:55,084	800		32,20
			800	32,20
			800	32,20
20.11.2025	11:29:36,572	500		32,19
			500	32,19
			500	32,19
20.11.2025	11:29:25,207	1 000		32,19
			1 000	32,19
			1 000	32,19
20.11.2025	11:28:42,552	190		32,18
			190	32,18
			190	32,18
20.11.2025	11:26:21,199	1 000		32,23
			1 000	32,23
			1 000	32,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung