Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

831

661

32,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	21:55:36,946	100		32,35
			100	32,35
			100	32,35
17.11.2025	21:55:29,929	500		32,36
			500	32,36
			500	32,36
17.11.2025	21:54:56,023	239		32,33
			239	32,33
			239	32,33
17.11.2025	21:51:43,818	2 000		32,38
			2 000	32,38
			2 000	32,38
17.11.2025	21:50:02,124	104		32,36
			104	32,36
			104	32,36
17.11.2025	21:47:36,891	300		32,34
			300	32,34
			300	32,34
17.11.2025	21:46:50,266	500		32,34
			500	32,34
			500	32,34
17.11.2025	21:45:16,024	2 500		32,34
			2 000	32,34
			500	32,34
			2 500	32,34
17.11.2025	21:45:13,268	352		32,32
			352	32,32
			352	32,32
17.11.2025	21:43:44,050	352		32,31
			352	32,31
			352	32,31
17.11.2025	21:43:43,605	648		32,32
			648	32,32
			648	32,32
17.11.2025	21:43:01,917	65		32,33
			65	32,33
			65	32,33
17.11.2025	21:36:04,394	1 000		32,33
			1 000	32,33
			1 000	32,33
17.11.2025	21:35:20,624	500		32,34
			500	32,34
			500	32,34
17.11.2025	21:34:45,408	500		32,34
			500	32,34
			150	32,34
			250	32,34
			100	32,34
17.11.2025	21:33:16,254	100		32,33
			80	32,33
			20	32,33
			100	32,33
17.11.2025	21:32:19,510	19		32,32
			19	32,32
			19	32,32
17.11.2025	21:30:14,881	500		32,34
			500	32,34
			500	32,34
17.11.2025	21:30:03,346	500		32,34
			500	32,34
			500	32,34
17.11.2025	21:27:45,373	500		32,34
			500	32,34
			500	32,34
17.11.2025	21:26:54,477	500		32,34
			500	32,34
			500	32,34
17.11.2025	21:26:54,117	150		32,34
			150	32,34
			150	32,34
17.11.2025	21:26:54,035	1 200		32,35
			1 100	32,35
			1 200	32,35
			100	32,35
17.11.2025	21:23:23,341	80		32,37
			80	32,37
			80	32,37
17.11.2025	21:18:53,909	300		32,38
			300	32,38
			300	32,38
17.11.2025	21:18:53,833	90		32,45
			90	32,45
			90	32,45
17.11.2025	21:18:22,508	165		32,43
			85	32,43
			165	32,43
			80	32,43
17.11.2025	21:15:19,756	300		32,36
			300	32,36
			300	32,36
17.11.2025	21:14:08,064	25		32,36
			25	32,36
			25	32,36
17.11.2025	21:12:31,917	217		32,36
			217	32,36
			217	32,36
17.11.2025	21:09:13,799	300		32,36
			300	32,36
			300	32,36
17.11.2025	21:04:48,847	150		32,36
			150	32,36
			150	32,36
17.11.2025	21:04:46,766	100		32,36
			100	32,36
			100	32,36
17.11.2025	21:03:47,379	500		32,35
			500	32,35
			500	32,35
17.11.2025	21:03:00,568	122		32,37
			122	32,37
			122	32,37
17.11.2025	21:02:00,323	80		32,38
			80	32,38
			80	32,38
17.11.2025	21:00:29,448	324		32,40
			324	32,40
			324	32,40
17.11.2025	21:00:23,228	300		32,41
			300	32,41
			300	32,41
17.11.2025	20:58:20,841	356		32,43
			200	32,43
			156	32,43
			356	32,43
17.11.2025	20:55:55,476	300		32,41
			300	32,41
			300	32,41
17.11.2025	20:55:04,000	300		32,41
			300	32,41
			300	32,41
17.11.2025	20:54:07,346	300		32,38
			200	32,38
			50	32,38
			300	32,38
			50	32,38
17.11.2025	20:51:41,535	60		32,45
			60	32,45
			60	32,45
17.11.2025	20:50:41,202	1		32,45
			1	32,45
			1	32,45
17.11.2025	20:50:40,296	154		32,43
			154	32,43
			150	32,43
			4	32,43
17.11.2025	20:50:17,462	1		32,43
			1	32,43
			1	32,43
17.11.2025	20:48:07,448	35		32,38
			35	32,38
			35	32,38
17.11.2025	20:42:04,004	60		32,38
			60	32,38
			60	32,38
17.11.2025	20:34:22,848	50		32,38
			50	32,38
			50	32,38
17.11.2025	20:29:56,880	1		32,45
			1	32,45
			1	32,45
17.11.2025	20:16:56,150	400		32,43
			150	32,43
			400	32,43
			250	32,43
17.11.2025	20:13:58,472	500		32,43
			500	32,43
			500	32,43
17.11.2025	20:13:45,388	500		32,43
			500	32,43
			500	32,43
17.11.2025	20:13:35,388	500		32,40
			500	32,40
			500	32,40
17.11.2025	20:13:31,969	122		32,40
			121	32,40
			1	32,40
			122	32,40
17.11.2025	20:13:24,915	5 650		32,36
			100	32,36
			500	32,36
			150	32,36
			100	32,36
			122	32,36
			150	32,36
			4 528	32,36
			5 650	32,36
17.11.2025	20:12:30,941	600		32,44
			600	32,44
			100	32,44
			500	32,44
17.11.2025	20:10:19,602	3		32,52
			3	32,52
			3	32,52
17.11.2025	20:08:52,986	500		32,54
			150	32,54
			100	32,54
			250	32,54
			500	32,54
17.11.2025	20:06:05,910	450		32,46
			200	32,46
			450	32,46
			250	32,46
17.11.2025	20:03:53,854	5		32,47
			5	32,47
			5	32,47
17.11.2025	20:03:51,503	122		32,47
			122	32,47
			122	32,47
17.11.2025	20:03:31,559	250		32,48
			150	32,48
			100	32,48
			250	32,48
17.11.2025	19:58:40,012	3		32,48
			3	32,48
			3	32,48
17.11.2025	19:58:20,387	4		32,54
			4	32,54
			4	32,54
17.11.2025	19:58:06,754	200		32,54
			200	32,54
			200	32,54
17.11.2025	19:53:55,639	100		32,56
			100	32,56
			100	32,56
17.11.2025	19:46:21,239	20		32,50
			20	32,50
			20	32,50
17.11.2025	19:45:11,976	300		32,59
			300	32,59
			150	32,59
			50	32,59
			100	32,59
17.11.2025	19:44:00,055	95		32,48
			95	32,48
			95	32,48
17.11.2025	19:41:34,114	31		32,59
			31	32,59
			31	32,59
17.11.2025	19:41:14,797	1		32,59
			1	32,59
			1	32,59
17.11.2025	19:36:58,055	300		32,59
			300	32,59
			100	32,59
			200	32,59
17.11.2025	19:36:50,453	99		32,58
			99	32,58
			99	32,58
17.11.2025	19:33:35,021	214		32,45
			214	32,45
			214	32,45
17.11.2025	19:32:56,504	220		32,51
			220	32,51
			220	32,51
17.11.2025	19:31:15,119	600		32,51
			100	32,51
			600	32,51
			500	32,51
17.11.2025	19:24:55,982	350		32,57
			100	32,57
			350	32,57
			150	32,57
			100	32,57
17.11.2025	19:24:55,831	650		32,59
			200	32,59
			450	32,59
			650	32,59
17.11.2025	19:22:39,619	214		32,65
			200	32,65
			214	32,65
			14	32,65
17.11.2025	19:11:38,214	60		32,57
			60	32,57
			60	32,57
17.11.2025	19:10:47,798	100		32,57
			100	32,57
			100	32,57
17.11.2025	19:09:24,665	300		32,57
			300	32,57
			100	32,57
			200	32,57
17.11.2025	19:08:10,974	600		32,64
			600	32,64
			150	32,64
			350	32,64
			100	32,64
17.11.2025	19:06:27,458	40		32,57
			40	32,57
			40	32,57
17.11.2025	19:00:13,586	75		32,59
			75	32,59
			75	32,59
17.11.2025	18:51:08,035	350		32,74
			350	32,74
			100	32,74
			150	32,74
			100	32,74
17.11.2025	18:50:14,680	20		32,76
			20	32,76
			20	32,76
17.11.2025	18:45:37,506	80		32,78
			80	32,78
			80	32,78
17.11.2025	18:44:45,133	30		32,80
			30	32,80
			30	32,80
17.11.2025	18:32:02,559	3		32,76
			3	32,76
			3	32,76
17.11.2025	18:26:16,966	300		32,77
			200	32,77
			100	32,77
			300	32,77
17.11.2025	18:23:23,897	50		32,77
			50	32,77
			50	32,77
17.11.2025	18:20:09,067	31		32,82
			31	32,82
			31	32,82
17.11.2025	18:17:20,070	100		32,84
			100	32,84
			100	32,84
17.11.2025	18:10:46,503	90		32,71
			90	32,71
			90	32,71
17.11.2025	18:10:45,478	20		32,71
			20	32,71
			20	32,71
17.11.2025	18:03:17,904	7		32,82
			7	32,82
			7	32,82
17.11.2025	17:52:43,380	90		32,70
			90	32,70
			20	32,70
			70	32,70
17.11.2025	17:51:14,022	245		32,83
			245	32,83
			45	32,83
			200	32,83
17.11.2025	17:48:23,863	500		32,68
			500	32,68
			500	32,68
17.11.2025	17:48:19,806	220		32,68
			220	32,68
			220	32,68
17.11.2025	17:47:41,259	40		32,67
			40	32,67
			40	32,67
17.11.2025	17:44:37,130	100		32,80
			100	32,80
			100	32,80
17.11.2025	17:39:09,072	1		32,79
			1	32,79
			1	32,79
17.11.2025	17:36:36,962	32		32,67
			32	32,67
			32	32,67
17.11.2025	17:28:21,134	15		32,54
			15	32,54
			15	32,54
17.11.2025	17:27:56,371	10		32,55
			10	32,55
			10	32,55
17.11.2025	17:26:10,101	200		32,51
			200	32,51
			200	32,51
17.11.2025	17:22:48,833	6		32,45
			6	32,45
			6	32,45
17.11.2025	17:22:30,335	800		32,47
			800	32,47
			800	32,47
17.11.2025	17:21:16,082	230		32,42
			230	32,42
			230	32,42
17.11.2025	17:21:11,717	14		32,44
			14	32,44
			14	32,44
17.11.2025	17:21:09,451	20		32,45
			20	32,45
			20	32,45
17.11.2025	17:21:00,404	50		32,48
			50	32,48
			50	32,48
17.11.2025	17:19:45,135	50		32,49
			50	32,49
			50	32,49
17.11.2025	17:19:41,623	205		32,50
			5	32,50
			205	32,50
			100	32,50
			100	32,50
17.11.2025	17:19:41,074	800		32,50
			800	32,50
			800	32,50
17.11.2025	17:19:39,648	1 398		32,50
			1 200	32,50
			195	32,50
			350	32,50
			800	32,50
			3	32,50
			2	32,50
			157	32,50
			14	32,50
			75	32,50
17.11.2025	17:19:30,083	800		32,50
			800	32,50
			800	32,50
17.11.2025	17:18:52,179	160		32,51
			160	32,51
			160	32,51
17.11.2025	17:18:22,862	10		32,52
			10	32,52
			10	32,52
17.11.2025	17:18:17,839	175		32,53
			175	32,53
			175	32,53
17.11.2025	17:15:19,756	800		32,55
			800	32,55
			800	32,55
17.11.2025	17:13:45,243	9		32,52
			9	32,52
			9	32,52
17.11.2025	17:13:32,691	650		32,51
			150	32,51
			500	32,51
			650	32,51
17.11.2025	17:10:50,635	250		32,51
			250	32,51
			250	32,51
17.11.2025	17:09:18,006	56		32,51
			56	32,51
			56	32,51
17.11.2025	17:08:18,580	25		32,52
			25	32,52
			25	32,52
17.11.2025	17:08:05,053	40		32,51
			40	32,51
			40	32,51
17.11.2025	17:08:04,399	100		32,51
			100	32,51
			100	32,51
17.11.2025	17:07:34,121	600		32,54
			600	32,54
			600	32,54
17.11.2025	17:06:56,345	200		32,52
			200	32,52
			200	32,52
17.11.2025	17:05:18,078	5		32,60
			5	32,60
			5	32,60
17.11.2025	17:03:04,961	100		32,53
			100	32,53
			100	32,53
17.11.2025	17:00:00,829	4		32,55
			4	32,55
			4	32,55
17.11.2025	16:52:48,607	1		32,55
			1	32,55
			1	32,55
17.11.2025	16:52:13,380	1		32,53
			1	32,53
			1	32,53
17.11.2025	16:51:37,296	100		32,54
			100	32,54
			100	32,54
17.11.2025	16:51:09,752	220		32,53
			220	32,53
			220	32,53
17.11.2025	16:50:06,342	500		32,52
			500	32,52
			500	32,52
17.11.2025	16:49:20,698	150		32,57
			150	32,57
			150	32,57
17.11.2025	16:44:01,508	150		32,55
			150	32,55
			150	32,55
17.11.2025	16:42:16,195	611		32,52
			611	32,52
			611	32,52
17.11.2025	16:40:58,673	35		32,52
			35	32,52
			35	32,52
17.11.2025	16:40:33,427	236		32,55
			100	32,55
			236	32,55
			100	32,55
			36	32,55
17.11.2025	16:40:24,279	3 600		32,56
			800	32,56
			2 000	32,56
			800	32,56
			3 600	32,56
17.11.2025	16:39:44,620	800		32,56
			800	32,56
			800	32,56
17.11.2025	16:39:32,261	800		32,56
			800	32,56
			800	32,56
17.11.2025	16:39:32,174	200		32,58
			200	32,58
			60	32,58
			140	32,58
17.11.2025	16:39:01,020	800		32,58
			800	32,58
			800	32,58
17.11.2025	16:38:09,638	220		32,57
			220	32,57
			220	32,57
17.11.2025	16:37:34,465	15		32,60
			15	32,60
			15	32,60
17.11.2025	16:36:37,750	250		32,60
			250	32,60
			250	32,60
17.11.2025	16:34:59,189	800		32,58
			800	32,58
			800	32,58
17.11.2025	16:34:58,773	230		32,57
			230	32,57
			195	32,57
			35	32,57
17.11.2025	16:33:01,063	800		32,56
			800	32,56
			800	32,56
17.11.2025	16:32:43,351	100		32,58
			100	32,58
			100	32,58
17.11.2025	16:30:13,304	6 200		32,60
			6 200	32,60
			6 200	32,60
17.11.2025	16:30:04,851	800		32,60
			800	32,60
			800	32,60
17.11.2025	16:29:58,547	298		32,59
			298	32,59
			298	32,59
17.11.2025	16:29:53,871	100		32,59
			100	32,59
			100	32,59
17.11.2025	16:29:23,750	200		32,59
			200	32,59
			200	32,59
17.11.2025	16:29:17,210	5 698		32,60
			5 698	32,60
			5 698	32,60
17.11.2025	16:28:48,285	100		32,60
			100	32,60
			100	32,60
17.11.2025	16:28:40,384	3		32,59
			3	32,59
			3	32,59
17.11.2025	16:28:27,007	2		32,59
			2	32,59
			2	32,59
17.11.2025	16:28:17,426	100		32,58
			100	32,58
			100	32,58
17.11.2025	16:27:34,288	2		32,60
			2	32,60
			2	32,60
17.11.2025	16:27:13,848	800		32,60
			800	32,60
			800	32,60
17.11.2025	16:27:13,756	600		32,60
			600	32,60
			600	32,60
17.11.2025	16:26:50,603	800		32,60
			800	32,60
			800	32,60
17.11.2025	16:24:07,760	200		32,62
			200	32,62
			200	32,62
17.11.2025	16:21:51,398	3		32,63
			3	32,63
			3	32,63
17.11.2025	16:20:00,298	39		32,58
			39	32,58
			39	32,58
17.11.2025	16:19:43,439	50		32,59
			50	32,59
			50	32,59
17.11.2025	16:19:31,121	200		32,60
			200	32,60
			200	32,60
17.11.2025	16:19:27,892	800		32,60
			800	32,60
			800	32,60
17.11.2025	16:19:24,358	200		32,60
			200	32,60
			200	32,60
17.11.2025	16:19:24,288	50		32,61
			50	32,61
			50	32,61
17.11.2025	16:18:58,714	650		32,65
			50	32,65
			600	32,65
			650	32,65
17.11.2025	16:18:51,009	800		32,65
			800	32,65
			800	32,65
17.11.2025	16:18:17,124	222		32,67
			222	32,67
			222	32,67
17.11.2025	16:18:10,190	190		32,66
			190	32,66
			190	32,66
17.11.2025	16:17:06,955	200		32,70
			200	32,70
			200	32,70
17.11.2025	16:17:06,893	800		32,70
			800	32,70
			800	32,70
17.11.2025	16:17:06,172	800		32,71
			200	32,71
			800	32,71
			600	32,71
17.11.2025	16:16:45,749	100		32,71
			100	32,71
			100	32,71
17.11.2025	16:16:37,372	800		32,71
			800	32,71
			800	32,71
17.11.2025	16:16:09,592	75		32,71
			75	32,71
			75	32,71
17.11.2025	16:13:15,159	40		32,73
			40	32,73
			40	32,73
17.11.2025	16:12:49,293	1		32,74
			1	32,74
			1	32,74
17.11.2025	16:12:20,352	255		32,70
			255	32,70
			255	32,70
17.11.2025	16:12:11,380	40		32,70
			40	32,70
			40	32,70
17.11.2025	16:07:36,007	1		32,72
			1	32,72
			1	32,72
17.11.2025	16:07:30,418	300		32,71
			300	32,71
			300	32,71
17.11.2025	16:06:47,007	20		32,75
			20	32,75
			20	32,75
17.11.2025	16:06:00,739	19		32,74
			19	32,74
			19	32,74
17.11.2025	16:05:52,674	192		32,75
			192	32,75
			192	32,75
17.11.2025	16:03:23,757	50		32,76
			50	32,76
			50	32,76
17.11.2025	16:03:05,516	800		32,76
			800	32,76
			800	32,76
17.11.2025	16:01:07,938	45		32,75
			45	32,75
			45	32,75
17.11.2025	16:00:08,037	47		32,73
			47	32,73
			47	32,73
17.11.2025	15:58:50,272	15		32,71
			15	32,71
			15	32,71
17.11.2025	15:58:36,268	1		32,71
			1	32,71
			1	32,71
17.11.2025	15:54:40,107	3		32,73
			3	32,73
			3	32,73
17.11.2025	15:54:19,577	1		32,75
			1	32,75
			1	32,75
17.11.2025	15:54:18,574	335		32,75
			335	32,75
			335	32,75
17.11.2025	15:54:11,601	100		32,74
			100	32,74
			100	32,74
17.11.2025	15:53:38,008	200		32,71
			200	32,71
			200	32,71
17.11.2025	15:51:56,428	150		32,71
			150	32,71
			150	32,71
17.11.2025	15:51:54,597	305		32,72
			305	32,72
			305	32,72
17.11.2025	15:51:22,589	1		32,72
			1	32,72
			1	32,72
17.11.2025	15:49:16,231	60		32,75
			60	32,75
			60	32,75
17.11.2025	15:48:31,077	180		32,75
			180	32,75
			180	32,75
17.11.2025	15:47:42,819	50		32,76
			50	32,76
			50	32,76
17.11.2025	15:46:54,239	30		32,74
			30	32,74
			30	32,74
17.11.2025	15:46:08,876	46		32,73
			46	32,73
			46	32,73
17.11.2025	15:45:56,123	10		32,73
			10	32,73
			10	32,73
17.11.2025	15:44:07,013	800		32,74
			800	32,74
			800	32,74
17.11.2025	15:43:51,513	30		32,75
			30	32,75
			30	32,75
17.11.2025	15:42:06,585	50		32,73
			50	32,73
			50	32,73
17.11.2025	15:41:24,269	31		32,77
			31	32,77
			31	32,77
17.11.2025	15:40:19,200	300		32,72
			300	32,72
			300	32,72
17.11.2025	15:38:25,510	300		32,68
			300	32,68
			300	32,68
17.11.2025	15:37:17,131	222		32,72
			222	32,72
			222	32,72
17.11.2025	15:37:16,284	800		32,72
			800	32,72
			800	32,72
17.11.2025	15:37:15,313	800		32,72
			800	32,72
			800	32,72
17.11.2025	15:37:06,285	800		32,72
			800	32,72
			800	32,72
17.11.2025	15:30:50,505	67		32,70
			67	32,70
			6	32,70
			61	32,70
17.11.2025	15:26:20,306	800		32,72
			800	32,72
			800	32,72
17.11.2025	15:25:59,718	31		32,73
			31	32,73
			31	32,73
17.11.2025	15:25:46,908	350		32,73
			350	32,73
			350	32,73
17.11.2025	15:25:20,257	5		32,72
			5	32,72
			5	32,72
17.11.2025	15:22:33,314	200		32,78
			200	32,78
			200	32,78
17.11.2025	15:22:02,731	589		32,78
			589	32,78
			589	32,78
17.11.2025	15:21:03,726	300		32,77
			300	32,77
			300	32,77
17.11.2025	15:20:31,135	220		32,77
			220	32,77
			220	32,77
17.11.2025	15:17:45,663	400		32,80
			400	32,80
			400	32,80
17.11.2025	15:17:04,387	600		32,79
			600	32,79
			600	32,79
17.11.2025	15:15:43,953	82		32,76
			82	32,76
			82	32,76
17.11.2025	15:14:19,700	200		32,72
			200	32,72
			200	32,72
17.11.2025	15:13:25,112	70		32,69
			70	32,69
			70	32,69
17.11.2025	15:09:10,224	50		32,69
			50	32,69
			50	32,69
17.11.2025	15:08:32,574	125		32,72
			125	32,72
			125	32,72
17.11.2025	15:06:11,569	1		32,68
			1	32,68
			1	32,68
17.11.2025	15:04:47,183	150		32,69
			150	32,69
			150	32,69
17.11.2025	15:04:16,924	168		32,66
			168	32,66
			168	32,66
17.11.2025	15:04:01,490	30		32,65
			30	32,65
			30	32,65
17.11.2025	15:03:55,462	130		32,65
			130	32,65
			130	32,65
17.11.2025	15:02:20,181	20		32,68
			20	32,68
			20	32,68
17.11.2025	15:02:05,567	100		32,66
			100	32,66
			100	32,66
17.11.2025	15:00:28,637	299		32,66
			299	32,66
			299	32,66
17.11.2025	15:00:26,018	200		32,66
			200	32,66
			200	32,66
17.11.2025	15:00:03,702	300		32,65
			300	32,65
			300	32,65
17.11.2025	14:58:48,576	200		32,62
			200	32,62
			200	32,62
17.11.2025	14:57:06,695	200		32,60
			200	32,60
			200	32,60
17.11.2025	14:55:29,605	150		32,59
			150	32,59
			150	32,59
17.11.2025	14:54:55,499	800		32,64
			800	32,64
			800	32,64
17.11.2025	14:51:53,980	600		32,56
			600	32,56
			600	32,56
17.11.2025	14:51:05,848	290		32,57
			290	32,57
			290	32,57
17.11.2025	14:50:26,472	150		32,52
			150	32,52
			150	32,52
17.11.2025	14:50:02,795	50		32,53
			50	32,53
			50	32,53
17.11.2025	14:49:19,702	100		32,55
			100	32,55
			100	32,55
17.11.2025	14:49:19,320	100		32,56
			100	32,56
			100	32,56
17.11.2025	14:48:52,390	600		32,60
			600	32,60
			600	32,60
17.11.2025	14:48:11,040	50		32,63
			50	32,63
			50	32,63
17.11.2025	14:45:38,991	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:45:19,281	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:45:14,288	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:45:12,897	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:45:11,514	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:45:10,620	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:45:08,516	1 900		32,58
			1 900	32,58
			1 100	32,58
			800	32,58
17.11.2025	14:45:05,121	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:44:52,024	600		32,60
			600	32,60
			600	32,60
17.11.2025	14:44:51,524	800		32,60
			800	32,60
			800	32,60
17.11.2025	14:44:35,259	600		32,61
			600	32,61
			600	32,61
17.11.2025	14:44:34,657	1		32,62
			1	32,62
			1	32,62
17.11.2025	14:42:58,454	49		32,62
			49	32,62
			49	32,62
17.11.2025	14:41:53,733	31		32,64
			31	32,64
			31	32,64
17.11.2025	14:41:50,839	100		32,64
			100	32,64
			100	32,64
17.11.2025	14:40:58,897	62		32,66
			62	32,66
			62	32,66
17.11.2025	14:40:07,970	800		32,66
			800	32,66
			800	32,66
17.11.2025	14:38:30,965	4 200		32,66
			4 200	32,66
			4 200	32,66
17.11.2025	14:38:20,553	800		32,61
			800	32,61
			800	32,61
17.11.2025	14:37:07,567	600		32,66
			600	32,66
			600	32,66
17.11.2025	14:37:03,865	200		32,65
			200	32,65
			200	32,65
17.11.2025	14:37:03,372	600		32,65
			600	32,65
			600	32,65
17.11.2025	14:37:03,061	600		32,65
			600	32,65
			600	32,65
17.11.2025	14:36:56,838	600		32,65
			600	32,65
			600	32,65
17.11.2025	14:35:16,037	300		32,58
			300	32,58
			300	32,58
17.11.2025	14:35:11,290	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:35:05,940	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:33:59,494	600		32,64
			600	32,64
			600	32,64
17.11.2025	14:33:49,528	501		32,60
			1	32,60
			501	32,60
			500	32,60
17.11.2025	14:33:29,848	800		32,58
			800	32,58
			800	32,58
17.11.2025	14:33:22,402	300		32,60
			300	32,60
			300	32,60
17.11.2025	14:33:22,291	327		32,60
			100	32,60
			192	32,60
			327	32,60
			35	32,60
17.11.2025	14:33:01,142	100		32,61
			100	32,61
			100	32,61
17.11.2025	14:32:58,332	100		32,61
			100	32,61
			100	32,61
17.11.2025	14:32:33,905	250		32,63
			250	32,63
			250	32,63
17.11.2025	14:31:07,155	100		32,65
			100	32,65
			100	32,65
17.11.2025	14:31:01,374	200		32,63
			200	32,63
			200	32,63
17.11.2025	14:29:24,929	600		32,65
			600	32,65
			600	32,65
17.11.2025	14:29:24,558	250		32,64
			150	32,64
			100	32,64
			250	32,64
17.11.2025	14:28:31,811	2		32,67
			2	32,67
			2	32,67
17.11.2025	14:27:59,607	100		32,69
			100	32,69
			100	32,69
17.11.2025	14:27:09,081	3		32,67
			3	32,67
			3	32,67
17.11.2025	14:27:00,123	1		32,68
			1	32,68
			1	32,68
17.11.2025	14:26:47,326	100		32,67
			100	32,67
			100	32,67
17.11.2025	14:26:18,383	300		32,70
			300	32,70
			300	32,70
17.11.2025	14:26:00,392	100		32,69
			100	32,69
			100	32,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,76 / Ask: 160,84
Stückzahl: 287 572
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung