Tradegate Exchange

Redcare Pharmacy N.V.

396

330

88.75

Date	Time	Volume	Order Volume	Price
16/06/2025	14:58:45.597	97		88.75
			97	88.75
			97	88.75
16/06/2025	14:58:31.897	10		88.60
			10	88.60
			10	88.60
16/06/2025	14:57:58.561	200		88.75
			200	88.75
			200	88.75
16/06/2025	14:57:33.578	10		88.60
			10	88.60
			10	88.60
16/06/2025	14:57:33.227	180		88.60
			180	88.60
			180	88.60
16/06/2025	14:57:16.428	180		88.60
			180	88.60
			180	88.60
16/06/2025	14:56:13.262	142		88.55
			142	88.55
			142	88.55
16/06/2025	14:54:22.748	10		88.60
			10	88.60
			10	88.60
16/06/2025	14:53:55.722	14		88.55
			14	88.55
			14	88.55
16/06/2025	14:53:13.129	102		88.55
			102	88.55
			102	88.55
16/06/2025	14:51:57.739	20		88.55
			20	88.55
			20	88.55
16/06/2025	14:51:12.970	60		88.55
			60	88.55
			60	88.55
16/06/2025	14:50:08.866	1		88.70
			1	88.70
			1	88.70
16/06/2025	14:50:01.401	110		88.70
			110	88.70
			110	88.70
16/06/2025	14:49:18.818	50		88.80
			50	88.80
			50	88.80
16/06/2025	14:48:21.473	110		88.75
			110	88.75
			110	88.75
16/06/2025	14:45:57.892	100		88.80
			100	88.80
			100	88.80
16/06/2025	14:45:28.354	50		88.90
			50	88.90
			50	88.90
16/06/2025	14:44:34.444	9		89.00
			9	89.00
			9	89.00
16/06/2025	14:43:31.895	4		89.00
			4	89.00
			4	89.00
16/06/2025	14:43:22.105	60		89.00
			60	89.00
			60	89.00
16/06/2025	14:43:21.981	130		89.00
			130	89.00
			130	89.00
16/06/2025	14:43:21.791	130		89.00
			130	89.00
			130	89.00
16/06/2025	14:43:21.449	130		89.00
			130	89.00
			130	89.00
16/06/2025	14:43:17.161	130		89.00
			130	89.00
			130	89.00
16/06/2025	14:41:26.172	120		88.85
			120	88.85
			100	88.85
			20	88.85
16/06/2025	14:40:07.725	200		88.95
			200	88.95
			200	88.95
16/06/2025	14:39:52.308	50		88.85
			50	88.85
			50	88.85
16/06/2025	14:38:45.558	6		88.85
			6	88.85
			6	88.85
16/06/2025	14:36:58.987	120		88.85
			120	88.85
			120	88.85
16/06/2025	14:35:27.070	67		88.85
			67	88.85
			67	88.85
16/06/2025	14:35:14.078	30		88.85
			30	88.85
			30	88.85
16/06/2025	14:35:03.512	28		88.95
			28	88.95
			28	88.95
16/06/2025	14:34:47.611	30		88.85
			30	88.85
			30	88.85
16/06/2025	14:34:10.706	2 100		88.80
			2 100	88.80
			2 100	88.80
16/06/2025	14:34:04.703	40		88.80
			40	88.80
			40	88.80
16/06/2025	14:33:58.440	2 382		88.80
			2 360	88.80
			2 382	88.80
			22	88.80
16/06/2025	14:33:37.372	120		88.85
			117	88.85
			120	88.85
			3	88.85
16/06/2025	14:32:53.067	25		89.05
			25	89.05
			25	89.05
16/06/2025	14:32:20.332	1		89.05
			1	89.05
			1	89.05
16/06/2025	14:31:46.494	29		88.90
			29	88.90
			29	88.90
16/06/2025	14:30:59.204	250		88.95
			250	88.95
			250	88.95
16/06/2025	14:30:09.413	86		88.85
			86	88.85
			86	88.85
16/06/2025	14:30:09.368	250		88.85
			250	88.85
			250	88.85
16/06/2025	14:29:49.161	30		88.95
			30	88.95
			30	88.95
16/06/2025	14:28:10.947	5		88.95
			5	88.95
			5	88.95
16/06/2025	14:28:01.857	50		88.95
			50	88.95
			50	88.95
16/06/2025	14:27:06.322	89		89.00
			89	89.00
			89	89.00
16/06/2025	14:22:53.926	1		89.05
			1	89.05
			1	89.05
16/06/2025	14:21:46.927	15		89.00
			15	89.00
			15	89.00
16/06/2025	14:16:03.346	25		89.15
			25	89.15
			25	89.15
16/06/2025	14:15:57.271	2		89.15
			2	89.15
			2	89.15
16/06/2025	14:14:58.234	10		89.20
			10	89.20
			10	89.20
16/06/2025	14:12:42.138	15		89.05
			15	89.05
			15	89.05
16/06/2025	14:07:37.953	3		88.90
			3	88.90
			3	88.90
16/06/2025	14:07:29.298	1		88.95
			1	88.95
			1	88.95
16/06/2025	14:06:15.236	100		88.85
			100	88.85
			100	88.85
16/06/2025	14:03:44.990	22		88.85
			22	88.85
			22	88.85
16/06/2025	14:01:14.736	5		89.00
			5	89.00
			5	89.00
16/06/2025	14:00:55.784	1		88.90
			1	88.90
			1	88.90
16/06/2025	13:59:08.193	99		89.00
			99	89.00
			99	89.00
16/06/2025	13:57:17.228	23		89.00
			23	89.00
			23	89.00
16/06/2025	13:52:32.381	12		89.05
			12	89.05
			12	89.05
16/06/2025	13:50:56.799	35		89.05
			35	89.05
			35	89.05
16/06/2025	13:49:33.521	9		89.05
			9	89.05
			9	89.05
16/06/2025	13:47:52.782	100		89.00
			100	89.00
			100	89.00
16/06/2025	13:43:06.866	1		88.95
			1	88.95
			1	88.95
16/06/2025	13:42:38.309	10		88.95
			10	88.95
			10	88.95
16/06/2025	13:41:58.273	120		88.85
			120	88.85
			120	88.85
16/06/2025	13:41:34.149	120		88.95
			120	88.95
			120	88.95
16/06/2025	13:40:56.518	104		88.95
			4	88.95
			104	88.95
			100	88.95
16/06/2025	13:40:26.843	50		89.00
			50	89.00
			50	89.00
16/06/2025	13:40:00.847	100		89.05
			100	89.05
			100	89.05
16/06/2025	13:39:36.180	27		89.15
			27	89.15
			27	89.15
16/06/2025	13:39:00.862	110		89.20
			110	89.20
			110	89.20
16/06/2025	13:36:37.860	120		89.30
			120	89.30
			120	89.30
16/06/2025	13:36:33.113	50		89.40
			50	89.40
			50	89.40
16/06/2025	13:32:19.898	10		89.45
			10	89.45
			10	89.45
16/06/2025	13:32:19.573	120		89.45
			120	89.45
			120	89.45
16/06/2025	13:32:04.703	120		89.45
			120	89.45
			120	89.45
16/06/2025	13:30:34.718	20		89.50
			20	89.50
			20	89.50
16/06/2025	13:30:28.716	140		89.50
			140	89.50
			140	89.50
16/06/2025	13:30:28.677	140		89.50
			140	89.50
			140	89.50
16/06/2025	13:16:00.921	104		89.75
			104	89.75
			104	89.75
16/06/2025	13:15:51.399	120		89.65
			120	89.65
			120	89.65
16/06/2025	13:14:15.254	300		89.55
			300	89.55
			300	89.55
16/06/2025	13:12:02.111	77		89.60
			77	89.60
			77	89.60
16/06/2025	13:12:02.030	200		89.60
			200	89.60
			200	89.60
16/06/2025	13:11:54.768	140		89.60
			110	89.60
			140	89.60
			30	89.60
16/06/2025	13:10:06.067	10		89.65
			10	89.65
			10	89.65
16/06/2025	13:07:20.060	50		89.70
			50	89.70
			50	89.70
16/06/2025	13:00:50.904	111		89.90
			111	89.90
			111	89.90
16/06/2025	12:59:41.176	150		89.70
			150	89.70
			150	89.70
16/06/2025	12:57:01.627	120		89.60
			120	89.60
			120	89.60
16/06/2025	12:45:17.127	28		89.45
			28	89.45
			28	89.45
16/06/2025	12:45:06.859	140		89.45
			140	89.45
			140	89.45
16/06/2025	12:44:18.312	70		89.25
			55	89.25
			70	89.25
			15	89.25
16/06/2025	12:41:04.576	100		89.40
			100	89.40
			100	89.40
16/06/2025	12:40:04.671	22		89.25
			22	89.25
			22	89.25
16/06/2025	12:37:44.449	160		89.30
			160	89.30
			160	89.30
16/06/2025	12:36:45.279	100		89.25
			100	89.25
			100	89.25
16/06/2025	12:36:10.860	15		89.25
			15	89.25
			15	89.25
16/06/2025	12:35:12.606	100		89.20
			100	89.20
			100	89.20
16/06/2025	12:35:10.872	168		89.20
			168	89.20
			168	89.20
16/06/2025	12:33:05.191	48		89.20
			48	89.20
			48	89.20
16/06/2025	12:33:05.145	120		89.20
			120	89.20
			120	89.20
16/06/2025	12:29:18.998	120		89.15
			120	89.15
			120	89.15
16/06/2025	12:29:10.275	9		89.15
			4	89.15
			9	89.15
			5	89.15
16/06/2025	12:29:09.987	120		89.15
			120	89.15
			120	89.15
16/06/2025	12:28:38.801	120		89.15
			120	89.15
			120	89.15
16/06/2025	12:28:38.718	120		89.15
			120	89.15
			120	89.15
16/06/2025	12:27:56.230	89		89.10
			89	89.10
			89	89.10
16/06/2025	12:24:30.395	364		89.05
			364	89.05
			364	89.05
16/06/2025	12:20:21.627	10		89.05
			10	89.05
			10	89.05
16/06/2025	12:18:19.144	250		89.10
			250	89.10
			250	89.10
16/06/2025	12:18:04.158	12		89.10
			12	89.10
			12	89.10
16/06/2025	12:16:45.627	50		89.10
			50	89.10
			50	89.10
16/06/2025	12:16:11.805	115		89.10
			115	89.10
			115	89.10
16/06/2025	12:14:19.196	25		88.95
			25	88.95
			25	88.95
16/06/2025	12:13:04.479	1		89.15
			1	89.15
			1	89.15
16/06/2025	12:12:32.913	40		89.10
			40	89.10
			40	89.10
16/06/2025	12:05:05.521	6		89.05
			6	89.05
			6	89.05
16/06/2025	12:03:29.629	15		89.00
			15	89.00
			15	89.00
16/06/2025	12:02:48.594	33		89.00
			33	89.00
			33	89.00
16/06/2025	12:01:55.822	10		89.00
			10	89.00
			10	89.00
16/06/2025	12:00:39.786	60		89.00
			60	89.00
			60	89.00
16/06/2025	12:00:39.734	120		89.00
			120	89.00
			120	89.00
16/06/2025	11:58:37.439	11		88.90
			11	88.90
			11	88.90
16/06/2025	11:57:03.126	50		88.80
			50	88.80
			50	88.80
16/06/2025	11:57:03.088	100		88.85
			100	88.85
			100	88.85
16/06/2025	11:56:42.485	36		88.90
			36	88.90
			36	88.90
16/06/2025	11:56:41.804	100		88.90
			100	88.90
			100	88.90
16/06/2025	11:56:36.534	144		88.90
			144	88.90
			22	88.90
			122	88.90
16/06/2025	11:56:05.651	190		88.95
			190	88.95
			190	88.95
16/06/2025	11:56:01.856	39		88.95
			39	88.95
			39	88.95
16/06/2025	11:55:35.702	100		89.00
			74	89.00
			100	89.00
			26	89.00
16/06/2025	11:55:35.604	115		89.00
			5	89.00
			60	89.00
			50	89.00
			115	89.00
16/06/2025	11:54:47.659	130		89.20
			130	89.20
			130	89.20
16/06/2025	11:54:47.613	150		89.20
			150	89.20
			150	89.20
16/06/2025	11:49:44.218	90		89.25
			90	89.25
			90	89.25
16/06/2025	11:49:30.339	170		89.10
			170	89.10
			170	89.10
16/06/2025	11:48:58.175	50		89.05
			50	89.05
			50	89.05
16/06/2025	11:48:49.751	220		89.05
			220	89.05
			220	89.05
16/06/2025	11:48:15.776	140		89.05
			140	89.05
			140	89.05
16/06/2025	11:48:15.552	190		89.05
			190	89.05
			190	89.05
16/06/2025	11:48:11.066	250		89.05
			250	89.05
			250	89.05
16/06/2025	11:47:53.551	65		89.05
			65	89.05
			65	89.05
16/06/2025	11:46:04.887	1		89.20
			1	89.20
			1	89.20
16/06/2025	11:46:02.561	30		89.20
			30	89.20
			30	89.20
16/06/2025	11:45:55.834	250		89.20
			250	89.20
			250	89.20
16/06/2025	11:40:38.637	25		89.10
			25	89.10
			25	89.10
16/06/2025	11:37:47.362	15		89.05
			15	89.05
			15	89.05
16/06/2025	11:29:58.859	250		89.15
			250	89.15
			250	89.15
16/06/2025	11:29:05.633	111		89.25
			111	89.25
			111	89.25
16/06/2025	11:25:54.839	95		89.30
			95	89.30
			15	89.30
			80	89.30
16/06/2025	11:25:10.238	170		89.30
			170	89.30
			170	89.30
16/06/2025	11:24:40.263	50		89.35
			50	89.35
			50	89.35
16/06/2025	11:22:50.917	12		89.45
			12	89.45
			12	89.45
16/06/2025	11:19:55.694	15		89.55
			15	89.55
			15	89.55
16/06/2025	11:19:25.883	5		89.40
			5	89.40
			5	89.40
16/06/2025	11:16:15.955	10		89.50
			10	89.50
			10	89.50
16/06/2025	11:16:08.375	55		89.35
			55	89.35
			55	89.35
16/06/2025	11:14:56.099	100		89.50
			100	89.50
			100	89.50
16/06/2025	11:13:40.037	100		89.55
			100	89.55
			100	89.55
16/06/2025	11:13:04.403	60		89.55
			60	89.55
			60	89.55
16/06/2025	11:13:02.531	60		89.55
			60	89.55
			60	89.55
16/06/2025	11:12:49.526	24		89.50
			24	89.50
			24	89.50
16/06/2025	11:11:43.193	33		89.60
			33	89.60
			33	89.60
16/06/2025	11:11:37.364	15		89.70
			15	89.70
			15	89.70
16/06/2025	11:11:36.511	6		89.65
			6	89.65
			6	89.65
16/06/2025	11:10:30.045	30		89.90
			30	89.90
			30	89.90
16/06/2025	11:10:03.402	80		89.90
			80	89.90
			80	89.90
16/06/2025	11:03:35.003	50		90.00
			5	90.00
			45	90.00
			50	90.00
16/06/2025	11:03:00.229	55		89.95
			55	89.95
			55	89.95
16/06/2025	11:01:47.252	50		89.70
			50	89.70
			50	89.70
16/06/2025	11:01:09.993	12		89.80
			12	89.80
			12	89.80
16/06/2025	11:00:14.445	10		89.70
			10	89.70
			10	89.70
16/06/2025	10:59:46.616	8		89.75
			8	89.75
			8	89.75
16/06/2025	10:55:31.239	15		89.75
			15	89.75
			15	89.75
16/06/2025	10:54:44.323	12		89.85
			12	89.85
			12	89.85
16/06/2025	10:45:11.152	120		89.60
			120	89.60
			120	89.60
16/06/2025	10:45:10.751	25		89.60
			25	89.60
			25	89.60
16/06/2025	10:44:43.822	10		89.55
			10	89.55
			10	89.55
16/06/2025	10:44:03.399	38		89.70
			38	89.70
			38	89.70
16/06/2025	10:40:44.516	30		89.75
			30	89.75
			30	89.75
16/06/2025	10:40:12.149	45		89.65
			45	89.65
			45	89.65
16/06/2025	10:39:27.644	120		89.70
			120	89.70
			120	89.70
16/06/2025	10:38:27.068	17		89.70
			17	89.70
			17	89.70
16/06/2025	10:38:07.128	83		89.60
			50	89.60
			83	89.60
			33	89.60
16/06/2025	10:37:06.129	18		89.65
			18	89.65
			18	89.65
16/06/2025	10:36:11.513	70		89.65
			70	89.65
			70	89.65
16/06/2025	10:36:08.862	10		89.65
			10	89.65
			10	89.65
16/06/2025	10:36:02.579	120		89.65
			120	89.65
			120	89.65
16/06/2025	10:35:59.872	85		89.85
			85	89.85
			85	89.85
16/06/2025	10:34:53.027	11		89.95
			11	89.95
			11	89.95
16/06/2025	10:33:44.045	100		89.85
			100	89.85
			100	89.85
16/06/2025	10:32:44.219	20		89.65
			20	89.65
			20	89.65
16/06/2025	10:29:58.755	130		89.60
			130	89.60
			130	89.60
16/06/2025	10:29:53.750	5		89.70
			5	89.70
			5	89.70
16/06/2025	10:29:43.204	63		89.90
			63	89.90
			63	89.90
16/06/2025	10:26:41.652	9		89.95
			9	89.95
			9	89.95
16/06/2025	10:25:40.699	120		89.95
			120	89.95
			120	89.95
16/06/2025	10:25:34.831	4		89.90
			4	89.90
			4	89.90
16/06/2025	10:22:46.431	50		89.70
			50	89.70
			50	89.70
16/06/2025	10:22:36.412	120		89.70
			120	89.70
			120	89.70
16/06/2025	10:20:41.786	5		89.70
			5	89.70
			5	89.70
16/06/2025	10:20:03.183	1		89.70
			1	89.70
			1	89.70
16/06/2025	10:19:36.309	120		89.70
			120	89.70
			120	89.70
16/06/2025	10:19:13.290	35		89.85
			35	89.85
			35	89.85
16/06/2025	10:18:58.023	50		89.85
			50	89.85
			50	89.85
16/06/2025	10:15:37.338	160		89.60
			160	89.60
			160	89.60
16/06/2025	10:10:46.256	3		89.10
			3	89.10
			3	89.10
16/06/2025	10:10:30.570	3		89.30
			3	89.30
			3	89.30
16/06/2025	10:10:23.637	30		89.30
			30	89.30
			30	89.30
16/06/2025	10:09:45.148	150		89.25
			150	89.25
			150	89.25
16/06/2025	10:07:10.770	30		89.10
			30	89.10
			30	89.10
16/06/2025	10:06:27.513	10		89.10
			10	89.10
			10	89.10
16/06/2025	10:05:56.131	5		89.00
			5	89.00
			5	89.00
16/06/2025	10:05:26.468	10		89.15
			10	89.15
			10	89.15
16/06/2025	10:04:56.069	20		89.15
			20	89.15
			20	89.15
16/06/2025	10:04:19.803	39		89.15
			39	89.15
			39	89.15
16/06/2025	10:03:02.225	77		89.20
			77	89.20
			77	89.20
16/06/2025	10:02:34.170	5		89.30
			5	89.30
			5	89.30
16/06/2025	10:02:29.099	4		89.35
			4	89.35
			4	89.35
16/06/2025	10:01:29.020	110		89.65
			110	89.65
			110	89.65
16/06/2025	10:01:01.264	120		89.70
			120	89.70
			120	89.70
16/06/2025	10:00:59.656	1		89.75
			1	89.75
			1	89.75
16/06/2025	10:00:41.253	50		89.75
			50	89.75
			50	89.75
16/06/2025	09:59:43.920	10		89.60
			10	89.60
			10	89.60
16/06/2025	09:59:39.247	120		89.60
			120	89.60
			120	89.60
16/06/2025	09:59:36.617	120		89.55
			120	89.55
			120	89.55
16/06/2025	09:58:36.709	100		89.35
			100	89.35
			100	89.35
16/06/2025	09:57:57.498	120		89.15
			120	89.15
			120	89.15
16/06/2025	09:57:35.637	160		89.00
			15	89.00
			145	89.00
			160	89.00
16/06/2025	09:56:52.304	55		89.20
			55	89.20
			55	89.20
16/06/2025	09:55:23.688	150		89.10
			150	89.10
			150	89.10
16/06/2025	09:55:01.530	100		89.15
			100	89.15
			100	89.15
16/06/2025	09:54:34.720	50		89.05
			50	89.05
			50	89.05
16/06/2025	09:54:21.398	120		89.05
			120	89.05
			120	89.05
16/06/2025	09:52:52.161	1 880		88.80
			1 880	88.80
			1 880	88.80
16/06/2025	09:52:38.029	120		88.95
			120	88.95
			120	88.95
16/06/2025	09:50:31.299	150		88.90
			74	88.90
			150	88.90
			31	88.90
			10	88.90
			20	88.90
			10	88.90
			5	88.90
16/06/2025	09:49:50.047	12		89.10
			12	89.10
			12	89.10
16/06/2025	09:49:01.280	100		89.00
			100	89.00
			100	89.00
16/06/2025	09:48:42.987	22		89.20
			22	89.20
			22	89.20
16/06/2025	09:48:42.263	25		89.40
			25	89.40
			25	89.40
16/06/2025	09:48:21.688	45		89.50
			45	89.50
			45	89.50
16/06/2025	09:45:20.397	300		89.45
			300	89.45
			300	89.45
16/06/2025	09:44:03.983	140		89.45
			140	89.45
			140	89.45
16/06/2025	09:44:03.049	60		89.45
			60	89.45
			60	89.45
16/06/2025	09:43:19.329	120		89.45
			120	89.45
			120	89.45
16/06/2025	09:43:19.272	120		89.45
			120	89.45
			120	89.45
16/06/2025	09:42:27.593	90		89.35
			90	89.35
			90	89.35
16/06/2025	09:42:27.545	33		89.35
			33	89.35
			33	89.35
16/06/2025	09:41:39.711	36		89.70
			36	89.70
			36	89.70
16/06/2025	09:39:41.341	15		89.95
			15	89.95
			15	89.95
16/06/2025	09:39:32.565	50		89.95
			50	89.95
			50	89.95
16/06/2025	09:38:38.388	10		89.90
			10	89.90
			10	89.90
16/06/2025	09:38:03.311	55		89.70
			55	89.70
			55	89.70
16/06/2025	09:36:55.612	160		89.80
			3	89.80
			13	89.80
			114	89.80
			5	89.80
			155	89.80
			30	89.80
16/06/2025	09:36:50.126	170		90.00
			35	90.00
			10	90.00
			170	90.00
			5	90.00
			30	90.00
			55	90.00
			30	90.00
			5	90.00
16/06/2025	09:34:59.672	5		90.30
			5	90.30
			5	90.30
16/06/2025	09:32:31.416	30		90.25
			30	90.25
			15	90.25
			15	90.25
16/06/2025	09:31:30.899	40		90.20
			40	90.20
			40	90.20
16/06/2025	09:31:16.396	10		90.40
			10	90.40
			10	90.40
16/06/2025	09:30:46.267	2		90.40
			2	90.40
			2	90.40
16/06/2025	09:30:20.748	5		90.40
			5	90.40
			5	90.40
16/06/2025	09:30:10.930	8		90.40
			8	90.40
			8	90.40
16/06/2025	09:30:06.591	75		90.40
			75	90.40
			75	90.40
16/06/2025	09:28:57.564	57		90.05
			57	90.05
			57	90.05
16/06/2025	09:28:57.497	138		90.05
			138	90.05
			138	90.05
16/06/2025	09:28:07.997	150		90.85
			150	90.85
			150	90.85
16/06/2025	09:26:48.290	1		90.90
			1	90.90
			1	90.90
16/06/2025	09:25:27.845	45		90.75
			45	90.75
			45	90.75
16/06/2025	09:25:27.774	170		90.75
			170	90.75
			170	90.75
16/06/2025	09:25:22.784	30		91.00
			30	91.00
			30	91.00
16/06/2025	09:24:59.894	75		91.00
			30	91.00
			75	91.00
			20	91.00
			20	91.00
			5	91.00
16/06/2025	09:24:59.522	4		91.10
			4	91.10
			4	91.10
16/06/2025	09:21:13.404	44		91.20
			44	91.20
			44	91.20
16/06/2025	09:20:22.476	1		91.05
			1	91.05
			1	91.05
16/06/2025	09:17:17.694	22		91.70
			22	91.70
			22	91.70
16/06/2025	09:15:39.044	150		91.50
			150	91.50
			150	91.50
16/06/2025	09:14:08.596	15		91.40
			15	91.40
			15	91.40
16/06/2025	09:12:54.370	85		91.50
			85	91.50
			85	91.50
16/06/2025	09:12:37.636	130		91.50
			130	91.50
			130	91.50
16/06/2025	09:12:31.684	85		91.50
			85	91.50
			85	91.50
16/06/2025	09:10:04.592	92		91.40
			70	91.40
			92	91.40
			22	91.40
16/06/2025	09:09:59.036	92		91.50
			92	91.50
			92	91.50
16/06/2025	09:09:12.854	30		91.65
			30	91.65
			30	91.65
16/06/2025	09:07:22.299	57		92.00
			57	92.00
			57	92.00
16/06/2025	09:06:03.158	90		92.10
			90	92.10
			90	92.10
16/06/2025	09:02:39.021	5		92.10
			5	92.10
			5	92.10
16/06/2025	09:00:44.592	100		92.10
			100	92.10
			100	92.10
16/06/2025	09:00:30.889	35		92.40
			35	92.40
			35	92.40
16/06/2025	09:00:30.771	25		92.90
			25	92.90
			25	92.90
16/06/2025	09:00:30.688	10		92.95
			10	92.95
			10	92.95
16/06/2025	08:58:44.707	20		92.95
			20	92.95
			20	92.95
16/06/2025	08:58:02.236	40		92.95
			40	92.95
			40	92.95
16/06/2025	08:54:22.445	54		92.95
			54	92.95
			54	92.95
16/06/2025	08:54:16.565	55		92.95
			55	92.95
			55	92.95
16/06/2025	08:54:10.950	7		92.95
			7	92.95
			7	92.95
16/06/2025	08:52:33.416	37		92.95
			27	92.95
			10	92.95
			37	92.95
16/06/2025	08:52:16.014	5		92.95
			5	92.95
			5	92.95
16/06/2025	08:49:18.462	80		92.95
			30	92.95
			80	92.95
			50	92.95
16/06/2025	08:47:22.079	140		92.50
			140	92.50
			65	92.50
			50	92.50
			25	92.50
16/06/2025	08:46:22.415	110		92.45
			110	92.45
			110	92.45
16/06/2025	08:46:21.874	10		92.45
			10	92.45
			10	92.45
16/06/2025	08:43:04.449	40		92.45
			40	92.45
			40	92.45
16/06/2025	08:42:12.905	70		92.45
			70	92.45
			70	92.45
16/06/2025	08:41:16.518	130		92.45
			130	92.45
			20	92.45
			110	92.45
16/06/2025	08:38:18.051	1		92.45
			1	92.45
			1	92.45
16/06/2025	08:35:01.403	3		92.45
			3	92.45
			3	92.45
16/06/2025	08:34:02.689	12		92.45
			12	92.45
			12	92.45
16/06/2025	08:27:43.820	66		91.85
			66	91.85
			66	91.85
16/06/2025	08:27:41.954	10		92.45
			10	92.45
			10	92.45
16/06/2025	08:26:44.525	25		92.45
			25	92.45
			25	92.45
16/06/2025	08:22:34.242	12		92.45
			12	92.45
			12	92.45
16/06/2025	08:22:14.766	20		92.45
			20	92.45
			20	92.45
16/06/2025	08:21:20.212	17		92.45
			17	92.45
			17	92.45
16/06/2025	08:21:18.233	22		92.45
			22	92.45
			22	92.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 768.50
Ask: 1 769.50
Volume: 52 593
-1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 15:01:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice