Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
441
421,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 18:12:32,576 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 04.07.2025 | 18:11:05,379 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 04.07.2025 | 18:06:26,881 | 22 | 421,50 | |
| 22 | 421,50 | |||
| 22 | 421,50 | |||
| 04.07.2025 | 18:02:37,475 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 04.07.2025 | 17:57:32,484 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 04.07.2025 | 17:56:41,062 | 50 | 422,50 | |
| 50 | 422,50 | |||
| 50 | 422,50 | |||
| 04.07.2025 | 17:56:19,518 | 15 | 421,65 | |
| 15 | 421,65 | |||
| 15 | 421,65 | |||
| 04.07.2025 | 17:55:52,717 | 28 | 422,50 | |
| 28 | 422,50 | |||
| 28 | 422,50 | |||
| 04.07.2025 | 17:54:22,757 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 04.07.2025 | 17:49:51,573 | 7 | 421,50 | |
| 7 | 421,50 | |||
| 7 | 421,50 | |||
| 04.07.2025 | 17:48:49,387 | 5 | 421,50 | |
| 1 | 421,50 | |||
| 5 | 421,50 | |||
| 4 | 421,50 | |||
| 04.07.2025 | 17:45:01,683 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 04.07.2025 | 17:41:01,418 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 04.07.2025 | 17:31:57,037 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 17:29:29,329 | 28 | 421,95 | |
| 28 | 421,95 | |||
| 28 | 421,95 | |||
| 04.07.2025 | 17:27:25,392 | 50 | 421,70 | |
| 50 | 421,70 | |||
| 50 | 421,70 | |||
| 04.07.2025 | 17:26:45,157 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 04.07.2025 | 17:26:37,621 | 4 | 421,65 | |
| 4 | 421,65 | |||
| 4 | 421,65 | |||
| 04.07.2025 | 17:25:53,053 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 04.07.2025 | 17:23:37,394 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 04.07.2025 | 17:20:34,938 | 50 | 422,10 | |
| 50 | 422,10 | |||
| 50 | 422,10 | |||
| 04.07.2025 | 17:17:55,004 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 04.07.2025 | 17:17:40,821 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 04.07.2025 | 17:16:54,571 | 7 | 422,40 | |
| 7 | 422,40 | |||
| 7 | 422,40 | |||
| 04.07.2025 | 17:16:51,313 | 97 | 422,40 | |
| 97 | 422,40 | |||
| 97 | 422,40 | |||
| 04.07.2025 | 17:16:42,910 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 04.07.2025 | 17:16:28,088 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 04.07.2025 | 17:16:13,033 | 30 | 422,40 | |
| 30 | 422,40 | |||
| 30 | 422,40 | |||
| 04.07.2025 | 17:15:15,615 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 04.07.2025 | 17:14:12,606 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 04.07.2025 | 17:10:19,660 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 04.07.2025 | 17:07:41,555 | 20 | 422,10 | |
| 20 | 422,10 | |||
| 20 | 422,10 | |||
| 04.07.2025 | 17:07:32,191 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 04.07.2025 | 17:07:28,992 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 04.07.2025 | 17:06:07,442 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 04.07.2025 | 17:05:35,637 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 04.07.2025 | 17:04:26,768 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 04.07.2025 | 17:04:07,817 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 04.07.2025 | 17:03:25,447 | 16 | 422,30 | |
| 16 | 422,30 | |||
| 16 | 422,30 | |||
| 04.07.2025 | 17:00:08,635 | 8 | 422,25 | |
| 8 | 422,25 | |||
| 8 | 422,25 | |||
| 04.07.2025 | 17:00:01,801 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 04.07.2025 | 16:59:55,504 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 04.07.2025 | 16:58:50,847 | 5 | 422,45 | |
| 5 | 422,45 | |||
| 5 | 422,45 | |||
| 04.07.2025 | 16:57:16,460 | 23 | 422,20 | |
| 23 | 422,20 | |||
| 23 | 422,20 | |||
| 04.07.2025 | 16:56:43,095 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 04.07.2025 | 16:55:00,270 | 24 | 422,20 | |
| 24 | 422,20 | |||
| 24 | 422,20 | |||
| 04.07.2025 | 16:54:40,736 | 150 | 422,45 | |
| 150 | 422,45 | |||
| 150 | 422,45 | |||
| 04.07.2025 | 16:52:32,899 | 50 | 422,45 | |
| 50 | 422,45 | |||
| 50 | 422,45 | |||
| 04.07.2025 | 16:51:33,281 | 12 | 422,50 | |
| 12 | 422,50 | |||
| 12 | 422,50 | |||
| 04.07.2025 | 16:50:22,350 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 04.07.2025 | 16:47:36,707 | 200 | 422,45 | |
| 200 | 422,45 | |||
| 200 | 422,45 | |||
| 04.07.2025 | 16:44:55,711 | 20 | 422,60 | |
| 20 | 422,60 | |||
| 20 | 422,60 | |||
| 04.07.2025 | 16:44:12,181 | 200 | 422,50 | |
| 200 | 422,50 | |||
| 200 | 422,50 | |||
| 04.07.2025 | 16:41:15,045 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 04.07.2025 | 16:40:11,578 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 04.07.2025 | 16:38:44,504 | 50 | 422,70 | |
| 50 | 422,70 | |||
| 50 | 422,70 | |||
| 04.07.2025 | 16:38:39,510 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 04.07.2025 | 16:36:38,007 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 04.07.2025 | 16:34:39,875 | 18 | 422,35 | |
| 18 | 422,35 | |||
| 18 | 422,35 | |||
| 04.07.2025 | 16:34:06,286 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 04.07.2025 | 16:33:12,028 | 14 | 422,70 | |
| 9 | 422,70 | |||
| 5 | 422,70 | |||
| 14 | 422,70 | |||
| 04.07.2025 | 16:32:18,813 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 04.07.2025 | 16:31:22,841 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 04.07.2025 | 16:31:10,124 | 23 | 421,80 | |
| 23 | 421,80 | |||
| 23 | 421,80 | |||
| 04.07.2025 | 16:28:36,496 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 04.07.2025 | 16:27:54,740 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 04.07.2025 | 16:26:50,029 | 11 | 422,00 | |
| 11 | 422,00 | |||
| 11 | 422,00 | |||
| 04.07.2025 | 16:26:23,769 | 6 | 421,65 | |
| 6 | 421,65 | |||
| 6 | 421,65 | |||
| 04.07.2025 | 16:25:56,543 | 35 | 421,65 | |
| 35 | 421,65 | |||
| 35 | 421,65 | |||
| 04.07.2025 | 16:24:24,754 | 32 | 421,60 | |
| 32 | 421,60 | |||
| 9 | 421,60 | |||
| 23 | 421,60 | |||
| 04.07.2025 | 16:23:42,196 | 200 | 421,60 | |
| 200 | 421,60 | |||
| 200 | 421,60 | |||
| 04.07.2025 | 16:23:42,108 | 200 | 421,60 | |
| 200 | 421,60 | |||
| 200 | 421,60 | |||
| 04.07.2025 | 16:23:41,317 | 36 | 421,90 | |
| 36 | 421,90 | |||
| 36 | 421,90 | |||
| 04.07.2025 | 16:19:04,076 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 04.07.2025 | 16:15:51,052 | 25 | 421,50 | |
| 25 | 421,50 | |||
| 25 | 421,50 | |||
| 04.07.2025 | 16:15:19,687 | 10 | 421,80 | |
| 9 | 421,80 | |||
| 1 | 421,80 | |||
| 10 | 421,80 | |||
| 04.07.2025 | 16:13:44,699 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 04.07.2025 | 16:12:24,167 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 04.07.2025 | 16:08:45,618 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 04.07.2025 | 16:07:07,906 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 04.07.2025 | 16:07:05,652 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 04.07.2025 | 16:06:29,496 | 4 | 421,55 | |
| 4 | 421,55 | |||
| 4 | 421,55 | |||
| 04.07.2025 | 16:04:47,331 | 6 | 421,55 | |
| 6 | 421,55 | |||
| 6 | 421,55 | |||
| 04.07.2025 | 16:03:43,901 | 50 | 421,55 | |
| 50 | 421,55 | |||
| 50 | 421,55 | |||
| 04.07.2025 | 16:03:15,845 | 200 | 421,75 | |
| 200 | 421,75 | |||
| 200 | 421,75 | |||
| 04.07.2025 | 16:03:08,415 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 04.07.2025 | 16:03:05,873 | 11 | 421,80 | |
| 11 | 421,80 | |||
| 11 | 421,80 | |||
| 04.07.2025 | 16:03:00,219 | 20 | 422,05 | |
| 20 | 422,05 | |||
| 5 | 422,05 | |||
| 15 | 422,05 | |||
| 04.07.2025 | 16:02:03,736 | 24 | 421,80 | |
| 24 | 421,80 | |||
| 24 | 421,80 | |||
| 04.07.2025 | 16:02:02,609 | 95 | 421,80 | |
| 95 | 421,80 | |||
| 95 | 421,80 | |||
| 04.07.2025 | 16:01:34,753 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 04.07.2025 | 16:00:41,519 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 04.07.2025 | 16:00:28,623 | 8 | 421,80 | |
| 8 | 421,80 | |||
| 8 | 421,80 | |||
| 04.07.2025 | 16:00:00,821 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 04.07.2025 | 15:59:46,975 | 37 | 421,80 | |
| 37 | 421,80 | |||
| 37 | 421,80 | |||
| 04.07.2025 | 15:59:29,775 | 20 | 421,90 | |
| 20 | 421,90 | |||
| 20 | 421,90 | |||
| 04.07.2025 | 15:59:21,570 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 15:58:45,762 | 200 | 421,80 | |
| 200 | 421,80 | |||
| 200 | 421,80 | |||
| 04.07.2025 | 15:55:35,630 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 04.07.2025 | 15:55:35,094 | 6 | 421,80 | |
| 6 | 421,80 | |||
| 6 | 421,80 | |||
| 04.07.2025 | 15:54:37,977 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 04.07.2025 | 15:53:09,239 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 04.07.2025 | 15:52:55,141 | 7 | 421,80 | |
| 7 | 421,80 | |||
| 7 | 421,80 | |||
| 04.07.2025 | 15:52:54,903 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 04.07.2025 | 15:52:54,655 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 04.07.2025 | 15:51:29,123 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 04.07.2025 | 15:49:45,332 | 40 | 421,80 | |
| 40 | 421,80 | |||
| 40 | 421,80 | |||
| 04.07.2025 | 15:48:28,517 | 4 | 421,75 | |
| 4 | 421,75 | |||
| 4 | 421,75 | |||
| 04.07.2025 | 15:45:40,565 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 04.07.2025 | 15:45:40,495 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 04.07.2025 | 15:45:19,661 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 04.07.2025 | 15:42:27,425 | 11 | 421,80 | |
| 11 | 421,80 | |||
| 11 | 421,80 | |||
| 04.07.2025 | 15:41:41,708 | 150 | 421,75 | |
| 150 | 421,75 | |||
| 150 | 421,75 | |||
| 04.07.2025 | 15:41:28,310 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 04.07.2025 | 15:39:31,016 | 7 | 421,80 | |
| 7 | 421,80 | |||
| 7 | 421,80 | |||
| 04.07.2025 | 15:38:32,662 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 04.07.2025 | 15:38:29,211 | 6 | 421,80 | |
| 6 | 421,80 | |||
| 6 | 421,80 | |||
| 04.07.2025 | 15:37:05,681 | 14 | 421,95 | |
| 14 | 421,95 | |||
| 14 | 421,95 | |||
| 04.07.2025 | 15:36:31,436 | 4 | 421,80 | |
| 4 | 421,80 | |||
| 4 | 421,80 | |||
| 04.07.2025 | 15:35:31,057 | 25 | 421,80 | |
| 25 | 421,80 | |||
| 25 | 421,80 | |||
| 04.07.2025 | 15:35:12,341 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 15:34:28,974 | 4 | 421,80 | |
| 4 | 421,80 | |||
| 4 | 421,80 | |||
| 04.07.2025 | 15:34:18,331 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 15:34:18,235 | 9 | 421,95 | |
| 9 | 421,95 | |||
| 9 | 421,95 | |||
| 04.07.2025 | 15:34:04,708 | 20 | 421,95 | |
| 20 | 421,95 | |||
| 6 | 421,95 | |||
| 7 | 421,95 | |||
| 1 | 421,95 | |||
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 15:34:04,634 | 11 | 421,95 | |
| 11 | 421,95 | |||
| 11 | 421,95 | |||
| 04.07.2025 | 15:34:01,759 | 44 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 7 | 421,95 | |||
| 6 | 421,95 | |||
| 38 | 421,95 | |||
| 17 | 421,95 | |||
| 04.07.2025 | 15:31:26,197 | 150 | 421,95 | |
| 150 | 421,95 | |||
| 150 | 421,95 | |||
| 04.07.2025 | 15:29:13,532 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 04.07.2025 | 15:28:50,304 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 04.07.2025 | 15:28:02,095 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 15:27:53,705 | 25 | 421,80 | |
| 25 | 421,80 | |||
| 25 | 421,80 | |||
| 04.07.2025 | 15:27:28,278 | 6 | 421,80 | |
| 6 | 421,80 | |||
| 6 | 421,80 | |||
| 04.07.2025 | 15:27:01,002 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 15:24:32,442 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 04.07.2025 | 15:23:40,597 | 36 | 421,95 | |
| 30 | 421,95 | |||
| 6 | 421,95 | |||
| 36 | 421,95 | |||
| 04.07.2025 | 15:22:44,185 | 25 | 421,80 | |
| 25 | 421,80 | |||
| 25 | 421,80 | |||
| 04.07.2025 | 15:21:11,004 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 04.07.2025 | 15:20:47,154 | 22 | 421,80 | |
| 22 | 421,80 | |||
| 22 | 421,80 | |||
| 04.07.2025 | 15:19:56,886 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 04.07.2025 | 15:19:12,865 | 9 | 421,80 | |
| 9 | 421,80 | |||
| 9 | 421,80 | |||
| 04.07.2025 | 15:16:11,261 | 30 | 421,80 | |
| 30 | 421,80 | |||
| 30 | 421,80 | |||
| 04.07.2025 | 15:15:12,807 | 24 | 421,80 | |
| 24 | 421,80 | |||
| 24 | 421,80 | |||
| 04.07.2025 | 15:14:07,792 | 7 | 421,80 | |
| 7 | 421,80 | |||
| 7 | 421,80 | |||
| 04.07.2025 | 15:13:11,121 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 04.07.2025 | 15:12:11,888 | 23 | 422,00 | |
| 23 | 422,00 | |||
| 23 | 422,00 | |||
| 04.07.2025 | 15:12:03,949 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 04.07.2025 | 15:11:31,788 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 04.07.2025 | 15:11:14,404 | 21 | 421,80 | |
| 21 | 421,80 | |||
| 21 | 421,80 | |||
| 04.07.2025 | 15:09:04,708 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 04.07.2025 | 15:08:16,396 | 15 | 422,05 | |
| 15 | 422,05 | |||
| 15 | 422,05 | |||
| 04.07.2025 | 15:08:11,712 | 6 | 422,05 | |
| 6 | 422,05 | |||
| 6 | 422,05 | |||
| 04.07.2025 | 15:07:40,594 | 23 | 422,05 | |
| 23 | 422,05 | |||
| 23 | 422,05 | |||
| 04.07.2025 | 15:06:04,239 | 40 | 422,10 | |
| 40 | 422,10 | |||
| 40 | 422,10 | |||
| 04.07.2025 | 15:05:16,095 | 5 | 422,45 | |
| 5 | 422,45 | |||
| 5 | 422,45 | |||
| 04.07.2025 | 15:04:11,342 | 4 | 422,10 | |
| 4 | 422,10 | |||
| 4 | 422,10 | |||
| 04.07.2025 | 15:03:55,644 | 47 | 422,10 | |
| 47 | 422,10 | |||
| 47 | 422,10 | |||
| 04.07.2025 | 15:03:01,391 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 04.07.2025 | 15:01:03,145 | 30 | 422,10 | |
| 30 | 422,10 | |||
| 30 | 422,10 | |||
| 04.07.2025 | 15:00:11,319 | 4 | 422,10 | |
| 4 | 422,10 | |||
| 4 | 422,10 | |||
| 04.07.2025 | 14:58:06,863 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 04.07.2025 | 14:57:34,176 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 04.07.2025 | 14:56:11,294 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 04.07.2025 | 14:56:11,053 | 25 | 422,45 | |
| 25 | 422,45 | |||
| 25 | 422,45 | |||
| 04.07.2025 | 14:53:53,589 | 128 | 422,15 | |
| 128 | 422,15 | |||
| 128 | 422,15 | |||
| 04.07.2025 | 14:50:58,999 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 04.07.2025 | 14:50:05,419 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 04.07.2025 | 14:44:26,532 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 04.07.2025 | 14:43:09,457 | 23 | 422,45 | |
| 23 | 422,45 | |||
| 23 | 422,45 | |||
| 04.07.2025 | 14:39:04,547 | 12 | 422,45 | |
| 12 | 422,45 | |||
| 12 | 422,45 | |||
| 04.07.2025 | 14:38:22,746 | 23 | 422,10 | |
| 23 | 422,10 | |||
| 23 | 422,10 | |||
| 04.07.2025 | 14:37:19,015 | 119 | 422,25 | |
| 119 | 422,25 | |||
| 119 | 422,25 | |||
| 04.07.2025 | 14:35:04,320 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 04.07.2025 | 14:35:03,802 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 04.07.2025 | 14:35:02,395 | 13 | 422,25 | |
| 13 | 422,25 | |||
| 13 | 422,25 | |||
| 04.07.2025 | 14:33:47,297 | 13 | 422,60 | |
| 13 | 422,60 | |||
| 13 | 422,60 | |||
| 04.07.2025 | 14:33:19,573 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 04.07.2025 | 14:32:31,583 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 04.07.2025 | 14:31:32,066 | 36 | 422,20 | |
| 36 | 422,20 | |||
| 36 | 422,20 | |||
| 04.07.2025 | 14:31:09,092 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 04.07.2025 | 14:30:11,925 | 17 | 422,45 | |
| 17 | 422,45 | |||
| 17 | 422,45 | |||
| 04.07.2025 | 14:27:27,857 | 28 | 422,35 | |
| 28 | 422,35 | |||
| 28 | 422,35 | |||
| 04.07.2025 | 14:22:55,240 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 04.07.2025 | 14:21:12,061 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 04.07.2025 | 14:19:48,218 | 19 | 422,30 | |
| 19 | 422,30 | |||
| 19 | 422,30 | |||
| 04.07.2025 | 14:19:30,399 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 04.07.2025 | 14:18:45,087 | 6 | 422,00 | |
| 6 | 422,00 | |||
| 6 | 422,00 | |||
| 04.07.2025 | 14:16:56,481 | 30 | 422,20 | |
| 30 | 422,20 | |||
| 30 | 422,20 | |||
| 04.07.2025 | 14:14:07,294 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 04.07.2025 | 14:11:44,278 | 14 | 422,05 | |
| 14 | 422,05 | |||
| 14 | 422,05 | |||
| 04.07.2025 | 14:10:42,105 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 04.07.2025 | 14:09:00,989 | 27 | 422,00 | |
| 27 | 422,00 | |||
| 27 | 422,00 | |||
| 04.07.2025 | 14:05:42,148 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 04.07.2025 | 14:00:49,182 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 04.07.2025 | 14:00:44,266 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 13:59:44,302 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.07.2025 | 13:59:09,115 | 35 | 421,75 | |
| 35 | 421,75 | |||
| 35 | 421,75 | |||
| 04.07.2025 | 13:57:19,339 | 10 | 421,75 | |
| 10 | 421,75 | |||
| 10 | 421,75 | |||
| 04.07.2025 | 13:53:30,899 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 04.07.2025 | 13:53:10,555 | 10 | 421,70 | |
| 10 | 421,70 | |||
| 10 | 421,70 | |||
| 04.07.2025 | 13:51:37,284 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 04.07.2025 | 13:51:32,311 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 04.07.2025 | 13:51:32,228 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 04.07.2025 | 13:51:08,773 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 04.07.2025 | 13:51:03,504 | 84 | 421,70 | |
| 84 | 421,70 | |||
| 84 | 421,70 | |||
| 04.07.2025 | 13:48:41,094 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 04.07.2025 | 13:46:33,495 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 04.07.2025 | 13:45:59,324 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 04.07.2025 | 13:42:38,446 | 75 | 421,65 | |
| 75 | 421,65 | |||
| 75 | 421,65 | |||
| 04.07.2025 | 13:42:09,839 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 04.07.2025 | 13:41:13,718 | 13 | 421,65 | |
| 13 | 421,65 | |||
| 13 | 421,65 | |||
| 04.07.2025 | 13:40:43,266 | 7 | 421,65 | |
| 7 | 421,65 | |||
| 7 | 421,65 | |||
| 04.07.2025 | 13:39:18,081 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 04.07.2025 | 13:38:44,828 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 04.07.2025 | 13:34:02,976 | 84 | 421,90 | |
| 84 | 421,90 | |||
| 84 | 421,90 | |||
| 04.07.2025 | 13:34:01,487 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 04.07.2025 | 13:31:33,403 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 04.07.2025 | 13:30:23,606 | 5 | 421,85 | |
| 5 | 421,85 | |||
| 5 | 421,85 | |||
| 04.07.2025 | 13:29:42,640 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 04.07.2025 | 13:27:43,474 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 04.07.2025 | 13:24:58,145 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 04.07.2025 | 13:21:43,754 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 04.07.2025 | 13:18:28,033 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 04.07.2025 | 13:13:44,678 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 04.07.2025 | 13:12:51,531 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 04.07.2025 | 13:11:24,354 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 04.07.2025 | 13:10:16,664 | 12 | 421,85 | |
| 12 | 421,85 | |||
| 12 | 421,85 | |||
| 04.07.2025 | 13:08:24,984 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 04.07.2025 | 13:07:01,758 | 150 | 421,50 | |
| 150 | 421,50 | |||
| 150 | 421,50 | |||
| 04.07.2025 | 13:06:47,538 | 150 | 421,55 | |
| 150 | 421,55 | |||
| 150 | 421,55 | |||
| 04.07.2025 | 13:06:11,688 | 12 | 421,55 | |
| 12 | 421,55 | |||
| 12 | 421,55 | |||
| 04.07.2025 | 13:06:00,606 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 04.07.2025 | 13:05:28,784 | 150 | 421,85 | |
| 150 | 421,85 | |||
| 150 | 421,85 | |||
| 04.07.2025 | 13:04:57,679 | 150 | 421,75 | |
| 150 | 421,75 | |||
| 150 | 421,75 | |||
| 04.07.2025 | 13:03:51,162 | 150 | 421,45 | |
| 150 | 421,45 | |||
| 150 | 421,45 | |||
| 04.07.2025 | 13:03:29,767 | 22 | 421,15 | |
| 22 | 421,15 | |||
| 22 | 421,15 | |||
| 04.07.2025 | 13:03:04,576 | 150 | 421,30 | |
| 150 | 421,30 | |||
| 150 | 421,30 | |||
| 04.07.2025 | 13:01:53,474 | 5 | 421,30 | |
| 5 | 421,30 | |||
| 5 | 421,30 | |||
| 04.07.2025 | 12:51:48,208 | 5 | 421,25 | |
| 5 | 421,25 | |||
| 5 | 421,25 | |||
| 04.07.2025 | 12:51:05,988 | 20 | 421,25 | |
| 20 | 421,25 | |||
| 20 | 421,25 | |||
| 04.07.2025 | 12:48:55,179 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 04.07.2025 | 12:47:30,768 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 04.07.2025 | 12:41:46,111 | 30 | 421,40 | |
| 30 | 421,40 | |||
| 30 | 421,40 | |||
| 04.07.2025 | 12:40:27,385 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 04.07.2025 | 12:39:23,992 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 04.07.2025 | 12:36:41,799 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 04.07.2025 | 12:34:44,909 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 04.07.2025 | 12:30:44,473 | 5 | 421,65 | |
| 5 | 421,65 | |||
| 5 | 421,65 | |||
| 04.07.2025 | 12:29:55,623 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 04.07.2025 | 12:28:52,218 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 04.07.2025 | 12:27:44,644 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 04.07.2025 | 12:27:31,596 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 04.07.2025 | 12:27:07,606 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 04.07.2025 | 12:26:46,514 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 04.07.2025 | 12:26:37,608 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 04.07.2025 | 12:25:29,161 | 24 | 421,70 | |
| 24 | 421,70 | |||
| 24 | 421,70 | |||
| 04.07.2025 | 12:25:05,147 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 04.07.2025 | 12:22:10,296 | 9 | 421,40 | |
| 9 | 421,40 | |||
| 9 | 421,40 | |||
| 04.07.2025 | 12:21:24,470 | 8 | 421,75 | |
| 8 | 421,75 | |||
| 8 | 421,75 | |||
| 04.07.2025 | 12:17:01,253 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 04.07.2025 | 12:16:37,005 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 04.07.2025 | 12:16:14,293 | 28 | 421,75 | |
| 28 | 421,75 | |||
| 28 | 421,75 | |||
| 04.07.2025 | 12:15:29,851 | 75 | 421,40 | |
| 75 | 421,40 | |||
| 75 | 421,40 | |||
| 04.07.2025 | 12:14:21,477 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 04.07.2025 | 12:10:21,718 | 12 | 421,75 | |
| 12 | 421,75 | |||
| 12 | 421,75 | |||
| 04.07.2025 | 12:09:41,693 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 04.07.2025 | 12:08:41,359 | 12 | 421,40 | |
| 12 | 421,40 | |||
| 12 | 421,40 | |||
| 04.07.2025 | 12:07:47,569 | 5 | 421,45 | |
| 5 | 421,45 | |||
| 5 | 421,45 | |||
| 04.07.2025 | 12:07:20,265 | 52 | 421,45 | |
| 52 | 421,45 | |||
| 52 | 421,45 | |||
| 04.07.2025 | 12:06:43,338 | 63 | 421,45 | |
| 63 | 421,45 | |||
| 63 | 421,45 | |||
| 04.07.2025 | 12:05:53,164 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 1 | 421,45 | |||
| 9 | 421,45 | |||
| 04.07.2025 | 12:05:50,469 | 12 | 421,75 | |
| 12 | 421,75 | |||
| 12 | 421,75 | |||
| 04.07.2025 | 12:02:08,031 | 50 | 421,80 | |
| 50 | 421,80 | |||
| 50 | 421,80 | |||
| 04.07.2025 | 12:01:30,337 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 04.07.2025 | 12:00:51,310 | 33 | 421,80 | |
| 33 | 421,80 | |||
| 33 | 421,80 | |||
| 04.07.2025 | 11:58:45,439 | 23 | 421,40 | |
| 23 | 421,40 | |||
| 23 | 421,40 | |||
| 04.07.2025 | 11:58:23,601 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 04.07.2025 | 11:55:14,284 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 04.07.2025 | 11:52:29,721 | 100 | 421,50 | |
| 100 | 421,50 | |||
| 100 | 421,50 | |||
| 04.07.2025 | 11:52:04,174 | 56 | 421,85 | |
| 56 | 421,85 | |||
| 56 | 421,85 | |||
| 04.07.2025 | 11:51:59,685 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 04.07.2025 | 11:51:06,824 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 04.07.2025 | 11:48:37,770 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 04.07.2025 | 11:43:48,210 | 250 | 421,50 | |
| 250 | 421,50 | |||
| 250 | 421,50 | |||
| 04.07.2025 | 11:43:44,216 | 150 | 421,45 | |
| 150 | 421,45 | |||
| 150 | 421,45 | |||
| 04.07.2025 | 11:43:15,033 | 150 | 421,50 | |
| 150 | 421,50 | |||
| 150 | 421,50 | |||
| 04.07.2025 | 11:40:03,869 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 04.07.2025 | 11:36:20,161 | 30 | 421,50 | |
| 30 | 421,50 | |||
| 30 | 421,50 | |||
| 04.07.2025 | 11:29:57,547 | 25 | 421,75 | |
| 25 | 421,75 | |||
| 25 | 421,75 | |||
| 04.07.2025 | 11:28:58,408 | 10 | 421,90 | |
| 10 | 421,90 | |||
| 10 | 421,90 | |||
| 04.07.2025 | 11:26:48,897 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 04.07.2025 | 11:26:29,299 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 04.07.2025 | 11:25:44,868 | 6 | 421,50 | |
| 6 | 421,50 | |||
| 6 | 421,50 | |||
| 04.07.2025 | 11:23:41,573 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 04.07.2025 | 11:21:59,246 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 04.07.2025 | 11:17:55,512 | 119 | 421,75 | |
| 119 | 421,75 | |||
| 119 | 421,75 | |||
| 04.07.2025 | 11:17:42,621 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 04.07.2025 | 11:13:58,280 | 20 | 421,60 | |
| 20 | 421,60 | |||
| 20 | 421,60 | |||
| 04.07.2025 | 11:12:57,018 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 04.07.2025 | 11:12:43,969 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 04.07.2025 | 11:12:39,537 | 12 | 421,50 | |
| 12 | 421,50 | |||
| 12 | 421,50 | |||
| 04.07.2025 | 11:11:54,889 | 10 | 421,70 | |
| 10 | 421,70 | |||
| 10 | 421,70 | |||
| 04.07.2025 | 11:11:20,533 | 119 | 421,70 | |
| 119 | 421,70 | |||
| 119 | 421,70 | |||
| 04.07.2025 | 11:10:59,642 | 10 | 421,90 | |
| 10 | 421,90 | |||
| 10 | 421,90 | |||
| 04.07.2025 | 11:05:16,318 | 4 | 421,65 | |
| 4 | 421,65 | |||
| 4 | 421,65 | |||
| 04.07.2025 | 11:04:53,793 | 76 | 421,40 | |
| 76 | 421,40 | |||
| 76 | 421,40 | |||
| 04.07.2025 | 10:59:48,849 | 8 | 421,25 | |
| 8 | 421,25 | |||
| 8 | 421,25 | |||
| 04.07.2025 | 10:59:18,770 | 45 | 421,25 | |
| 45 | 421,25 | |||
| 45 | 421,25 | |||
| 04.07.2025 | 10:58:48,369 | 10 | 421,35 | |
| 10 | 421,35 | |||
| 10 | 421,35 | |||
| 04.07.2025 | 10:56:02,466 | 40 | 421,50 | |
| 40 | 421,50 | |||
| 40 | 421,50 | |||
| 04.07.2025 | 10:54:58,601 | 2 | 421,35 | |
| 2 | 421,35 | |||
| 2 | 421,35 | |||
| 04.07.2025 | 10:54:30,172 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 04.07.2025 | 10:53:50,858 | 58 | 421,35 | |
| 58 | 421,35 | |||
| 58 | 421,35 | |||
| 04.07.2025 | 10:51:55,197 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 04.07.2025 | 10:50:45,076 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 04.07.2025 | 10:49:24,652 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 04.07.2025 | 10:49:23,346 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 04.07.2025 | 10:49:18,994 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 04.07.2025 | 10:47:13,615 | 9 | 421,60 | |
| 9 | 421,60 | |||
| 9 | 421,60 | |||
| 04.07.2025 | 10:46:52,063 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 04.07.2025 | 10:46:14,307 | 22 | 421,90 | |
| 22 | 421,90 | |||
| 22 | 421,90 | |||
| 04.07.2025 | 10:42:50,369 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 04.07.2025 | 10:42:32,179 | 150 | 421,85 | |
| 150 | 421,85 | |||
| 150 | 421,85 | |||
| 04.07.2025 | 10:41:49,270 | 12 | 421,95 | |
| 12 | 421,95 | |||
| 12 | 421,95 | |||
| 04.07.2025 | 10:39:45,044 | 4 | 422,10 | |
| 4 | 422,10 | |||
| 4 | 422,10 | |||
| 04.07.2025 | 10:39:08,814 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 04.07.2025 | 10:38:46,601 | 50 | 421,80 | |
| 50 | 421,80 | |||
| 50 | 421,80 | |||
| 04.07.2025 | 10:38:33,583 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 18:12:45
Letzte Aktualisierung:
04.07.2025 @ 18:12:45