Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1717
1314
1738,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/07/2025 | 12:54:13,760 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:54:11,409 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 12:54:03,657 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 12:53:27,231 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:53:25,822 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:53:23,205 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:53:02,075 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:52:37,926 | 9 | 1 738,00 | |
| 9 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 31/07/2025 | 12:52:32,892 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:52:19,516 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:51:51,534 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:51:44,786 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:51:17,915 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:50:47,906 | 7 | 1 738,00 | |
| 7 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 31/07/2025 | 12:50:38,478 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:50:13,416 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:50:06,674 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:49:33,091 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31/07/2025 | 12:48:37,100 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 31/07/2025 | 12:48:33,065 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:48:11,733 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 31/07/2025 | 12:47:58,257 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:47:56,349 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:47:10,856 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:46:51,544 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31/07/2025 | 12:46:26,275 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 31/07/2025 | 12:46:20,224 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:45:44,621 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31/07/2025 | 12:45:08,910 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 31/07/2025 | 12:44:59,176 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 31/07/2025 | 12:44:50,531 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31/07/2025 | 12:44:06,365 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 12:43:49,364 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 12:43:49,120 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 31/07/2025 | 12:42:41,691 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 12:42:30,973 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 12:42:06,218 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31/07/2025 | 12:41:59,835 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 12:41:46,611 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 12:41:41,394 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 12:41:32,604 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31/07/2025 | 12:40:54,561 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31/07/2025 | 12:40:38,375 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 12:40:07,342 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 12:40:06,073 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 12:39:47,710 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 31/07/2025 | 12:39:22,200 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 12:37:57,347 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 12:37:55,438 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 12:37:49,996 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 31/07/2025 | 12:37:27,976 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 12:37:20,412 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 12:37:03,030 | 16 | 1 734,50 | |
| 16 | 1 734,50 | |||
| 16 | 1 734,50 | |||
| 31/07/2025 | 12:36:43,253 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 12:36:28,698 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 12:36:24,371 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 12:36:01,829 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31/07/2025 | 12:35:42,206 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31/07/2025 | 12:35:16,542 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31/07/2025 | 12:35:12,326 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31/07/2025 | 12:34:55,583 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31/07/2025 | 12:34:31,886 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 31/07/2025 | 12:34:21,951 | 12 | 1 733,50 | |
| 12 | 1 733,50 | |||
| 12 | 1 733,50 | |||
| 31/07/2025 | 12:34:21,316 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 31/07/2025 | 12:34:16,487 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 31/07/2025 | 12:34:00,409 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 31/07/2025 | 12:33:16,686 | 25 | 1 734,50 | |
| 22 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31/07/2025 | 12:33:15,904 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 31/07/2025 | 12:33:00,357 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 31/07/2025 | 12:32:35,025 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 31/07/2025 | 12:32:25,210 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 31/07/2025 | 12:32:14,545 | 615 | 1 735,00 | |
| 115 | 1 735,00 | |||
| 500 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 586 | 1 735,00 | |||
| 31/07/2025 | 12:32:02,591 | 40 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31/07/2025 | 12:31:50,120 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 12:31:16,922 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 31/07/2025 | 12:31:10,265 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 12:29:14,716 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:28:59,423 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31/07/2025 | 12:28:01,254 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 31/07/2025 | 12:27:57,124 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:27:39,363 | 8 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 31/07/2025 | 12:27:23,123 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:27:17,185 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:27:02,569 | 87 | 1 739,00 | |
| 87 | 1 739,00 | |||
| 87 | 1 739,00 | |||
| 31/07/2025 | 12:26:59,026 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:25:52,466 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:25:23,992 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:25:04,405 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:24:51,310 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 31/07/2025 | 12:23:54,856 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31/07/2025 | 12:23:26,653 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 12:22:57,672 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:22:09,887 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 12:22:08,267 | 35 | 1 736,00 | |
| 35 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 31/07/2025 | 12:21:58,109 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 12:21:17,457 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 12:20:47,752 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 31/07/2025 | 12:20:09,719 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 12:19:56,852 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 12:19:30,822 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 31/07/2025 | 12:19:30,724 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 31/07/2025 | 12:19:19,790 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31/07/2025 | 12:19:14,288 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 12:19:13,596 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 31/07/2025 | 12:19:06,390 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 31/07/2025 | 12:18:45,089 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31/07/2025 | 12:18:20,599 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 12:18:06,992 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 31/07/2025 | 12:17:49,967 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:17:47,719 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31/07/2025 | 12:17:22,908 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:17:02,367 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 12:17:01,463 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 12:16:55,099 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 31/07/2025 | 12:16:47,273 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 12:16:32,681 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:15:34,005 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 31/07/2025 | 12:15:18,963 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 31/07/2025 | 12:15:09,427 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 12:14:53,671 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 31/07/2025 | 12:14:04,718 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 12:13:48,244 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 31/07/2025 | 12:13:34,957 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 31/07/2025 | 12:13:28,795 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:13:12,485 | 17 | 1 738,00 | |
| 17 | 1 738,00 | |||
| 13 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 31/07/2025 | 12:12:21,850 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:11:44,667 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31/07/2025 | 12:11:22,345 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 31/07/2025 | 12:11:17,344 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 12:11:15,332 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 12:10:34,477 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:10:21,578 | 14 | 1 739,50 | |
| 14 | 1 739,50 | |||
| 14 | 1 739,50 | |||
| 31/07/2025 | 12:09:18,579 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:09:06,996 | 2 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 12:09:03,358 | 6 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 31/07/2025 | 12:08:12,245 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 31/07/2025 | 12:08:09,115 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 12:07:54,224 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 12:06:19,296 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31/07/2025 | 12:06:15,999 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 31/07/2025 | 12:06:10,958 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 12:05:58,294 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 31/07/2025 | 12:05:37,111 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 31/07/2025 | 12:05:03,320 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 12:04:47,420 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 12:04:40,508 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 12:04:32,013 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 12:04:30,002 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 12:04:24,865 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 12:04:14,600 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 12:04:13,637 | 25 | 1 740,00 | |
| 25 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 31/07/2025 | 12:04:02,621 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 12:03:30,236 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 12:03:21,133 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 12:02:57,087 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 12:01:47,987 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 12:01:33,318 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 12:01:23,358 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 12:00:42,391 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 12:00:34,437 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 12:00:33,028 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 12:00:25,408 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 11:58:49,288 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:58:31,375 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:58:27,998 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:58:22,320 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:57:41,455 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 31/07/2025 | 11:57:35,284 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 31/07/2025 | 11:57:28,808 | 11 | 1 738,50 | |
| 11 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 31/07/2025 | 11:57:21,919 | 17 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 16 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 31/07/2025 | 11:56:23,782 | 40 | 1 736,50 | |
| 40 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 31/07/2025 | 11:55:36,363 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 31/07/2025 | 11:55:31,351 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:54:58,071 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31/07/2025 | 11:54:53,494 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:54:38,497 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:54:15,540 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:53:54,991 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:53:29,788 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31/07/2025 | 11:52:39,811 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:52:26,933 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:51:34,801 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 11:51:22,617 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 31/07/2025 | 11:51:12,799 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 31/07/2025 | 11:51:10,844 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 11:50:44,649 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31/07/2025 | 11:50:06,751 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:49:40,983 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:48:13,423 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:48:07,287 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:47:50,381 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 11:46:59,346 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 11:46:57,035 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31/07/2025 | 11:46:44,268 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 11:45:49,005 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 31/07/2025 | 11:45:40,152 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:45:28,478 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 11:45:22,441 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 11:45:07,765 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 31/07/2025 | 11:45:02,398 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 11:44:49,281 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 31/07/2025 | 11:44:35,030 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 31/07/2025 | 11:44:27,477 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31/07/2025 | 11:44:21,108 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 31/07/2025 | 11:44:14,595 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31/07/2025 | 11:44:14,354 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 11:43:57,470 | 9 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 31/07/2025 | 11:43:54,135 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31/07/2025 | 11:43:53,471 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:43:46,731 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:43:40,474 | 16 | 1 739,00 | |
| 16 | 1 739,00 | |||
| 16 | 1 739,00 | |||
| 31/07/2025 | 11:43:37,875 | 36 | 1 739,00 | |
| 36 | 1 739,00 | |||
| 36 | 1 739,00 | |||
| 31/07/2025 | 11:43:24,185 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:43:19,157 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:42:37,799 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:42:24,359 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:42:21,347 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 31/07/2025 | 11:42:00,870 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:41:34,996 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:41:14,188 | 13 | 1 739,50 | |
| 13 | 1 739,50 | |||
| 13 | 1 739,50 | |||
| 31/07/2025 | 11:40:52,359 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 31/07/2025 | 11:40:44,392 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 31/07/2025 | 11:39:14,507 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:38:48,780 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:38:17,551 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:38:04,379 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 11:37:46,469 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:37:40,763 | 12 | 1 737,00 | |
| 12 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 31/07/2025 | 11:37:30,605 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 11:37:24,829 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31/07/2025 | 11:37:12,202 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31/07/2025 | 11:37:04,510 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31/07/2025 | 11:36:49,511 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 11:36:30,179 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 11:36:20,468 | 9 | 1 736,50 | |
| 9 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 31/07/2025 | 11:36:19,419 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 11:36:01,776 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 31/07/2025 | 11:35:42,971 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31/07/2025 | 11:34:30,471 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 31/07/2025 | 11:34:08,996 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31/07/2025 | 11:33:47,672 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 31/07/2025 | 11:33:46,656 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:33:09,489 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 11:32:42,439 | 12 | 1 736,50 | |
| 12 | 1 736,50 | |||
| 12 | 1 736,50 | |||
| 31/07/2025 | 11:32:38,103 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 38 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31/07/2025 | 11:32:13,145 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31/07/2025 | 11:31:20,560 | 12 | 1 735,00 | |
| 9 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 12 | 1 735,00 | |||
| 31/07/2025 | 11:31:04,548 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31/07/2025 | 11:31:04,429 | 18 | 1 735,50 | |
| 14 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 18 | 1 735,50 | |||
| 31/07/2025 | 11:30:52,556 | 9 | 1 735,50 | |
| 9 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 31/07/2025 | 11:30:32,277 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:30:27,867 | 29 | 1 737,00 | |
| 29 | 1 737,00 | |||
| 28 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 11:30:00,735 | 44 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 44 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31/07/2025 | 11:29:55,698 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31/07/2025 | 11:27:46,221 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 11:27:34,998 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 31/07/2025 | 11:27:31,137 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:26:11,767 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:25:45,078 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:25:29,873 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 11:25:22,008 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 11:25:18,190 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 11:24:55,511 | 16 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 16 | 1 741,00 | |||
| 31/07/2025 | 11:24:18,738 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31/07/2025 | 11:24:17,014 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31/07/2025 | 11:24:11,501 | 8 | 1 741,50 | |
| 8 | 1 741,50 | |||
| 8 | 1 741,50 | |||
| 31/07/2025 | 11:23:28,185 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31/07/2025 | 11:23:10,560 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 11:22:57,972 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:22:55,660 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:22:51,437 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31/07/2025 | 11:22:10,025 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31/07/2025 | 11:21:24,336 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:21:06,015 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:20:58,661 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31/07/2025 | 11:20:58,166 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:20:36,003 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31/07/2025 | 11:20:14,190 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31/07/2025 | 11:19:42,525 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:19:07,288 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:19:02,353 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:16:36,070 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31/07/2025 | 11:16:17,508 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 31/07/2025 | 11:15:46,642 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 11:15:44,429 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 31/07/2025 | 11:15:40,718 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:14:54,005 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:14:39,698 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 31/07/2025 | 11:14:31,749 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31/07/2025 | 11:14:26,458 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 31/07/2025 | 11:14:03,462 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31/07/2025 | 11:13:59,902 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31/07/2025 | 11:13:24,804 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31/07/2025 | 11:13:10,247 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:11:19,600 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:11:14,463 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:11:03,600 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:10:34,802 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31/07/2025 | 11:09:56,945 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:09:53,022 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:09:34,407 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 31/07/2025 | 11:09:27,262 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 31/07/2025 | 11:09:19,485 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:09:04,829 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:08:48,378 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:08:34,083 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31/07/2025 | 11:08:32,298 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31/07/2025 | 11:07:25,728 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 31/07/2025 | 11:07:15,702 | 22 | 1 738,00 | |
| 22 | 1 738,00 | |||
| 22 | 1 738,00 | |||
| 31/07/2025 | 11:06:35,900 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 11:06:31,167 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 11:06:12,609 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31/07/2025 | 11:05:47,079 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:05:18,994 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31/07/2025 | 11:04:56,752 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:04:28,284 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:04:26,065 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31/07/2025 | 11:04:25,462 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31/07/2025 | 11:04:21,544 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31/07/2025 | 11:04:19,472 | 12 | 1 738,00 | |
| 12 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 31/07/2025 | 11:04:03,694 | 11 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 11 | 1 739,00 | |||
| 31/07/2025 | 11:03:20,486 | 35 | 1 737,50 | |
| 35 | 1 737,50 | |||
| 35 | 1 737,50 | |||
| 31/07/2025 | 11:03:12,184 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 31/07/2025 | 11:02:59,712 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31/07/2025 | 11:02:30,422 | 33 | 1 739,00 | |
| 33 | 1 739,00 | |||
| 33 | 1 739,00 | |||
| 31/07/2025 | 11:02:28,692 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Microsoft Corp.
Achat: 487,45 / Vente: 487,85
Capitaux: 58 681 TEUR -
Nvidia Corp.
Achat: 159,72 / Vente: 159,80
Capitaux: 56 917 TEUR -
Meta Platforms Inc.
Achat: 681,70 / Vente: 682,30
Capitaux: 43 092 TEUR -
Novo-Nordisk AS
Achat: 43,305 / Vente: 43,35
Capitaux: 32 583 TEUR -
Rheinmetall AG
Achat: 1 737,00
Vente: 1 737,50
Capitaux: 27 327 TEUR
Cotation en temps réel
dernière actualisation:
31/07/2025 @ 12:54:39
dernière actualisation:
31/07/2025 @ 12:54:39