iShsIII-Core MSCI World U.ETF Acc

1522

1290

111,304

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.10.2025 11:50:13,467 17   111,304
      17 111,304
      17 111,304
28.10.2025 11:50:06,016 4   111,292
      4 111,292
      4 111,292
28.10.2025 11:50:01,824 26   111,304
      26 111,304
      26 111,304
28.10.2025 11:49:43,282 1   111,288
      1 111,288
      1 111,288
28.10.2025 11:49:32,917 19   111,288
      19 111,288
      19 111,288
28.10.2025 11:49:11,692 10   111,284
      10 111,284
      10 111,284
28.10.2025 11:49:08,766 5   111,284
      5 111,284
      5 111,284
28.10.2025 11:48:58,730 44   111,278
      44 111,278
      44 111,278
28.10.2025 11:48:02,851 2   111,288
      2 111,288
      2 111,288
28.10.2025 11:47:59,631 13   111,294
      13 111,294
      13 111,294
28.10.2025 11:47:55,996 18   111,294
      18 111,294
      18 111,294
28.10.2025 11:47:53,892 2   111,294
      2 111,294
      2 111,294
28.10.2025 11:47:35,647 48   111,292
      48 111,292
      48 111,292
28.10.2025 11:47:23,852 1   111,292
      1 111,292
      1 111,292
28.10.2025 11:47:21,072 50   111,298
      50 111,298
      50 111,298
28.10.2025 11:47:19,688 50   111,292
      50 111,292
      50 111,292
28.10.2025 11:47:12,638 18   111,304
      18 111,304
      18 111,304
28.10.2025 11:46:55,538 4   111,308
      4 111,308
      4 111,308
28.10.2025 11:46:48,370 150   111,308
      150 111,308
      150 111,308
28.10.2025 11:46:45,878 1   111,304
      1 111,304
      1 111,304
28.10.2025 11:46:36,121 1   111,308
      1 111,308
      1 111,308
28.10.2025 11:46:30,762 20   111,306
      20 111,306
      20 111,306
28.10.2025 11:46:29,232 4   111,308
      4 111,308
      4 111,308
28.10.2025 11:46:27,693 100   111,308
      100 111,308
      100 111,308
28.10.2025 11:46:24,418 3   111,306
      3 111,306
      3 111,306
28.10.2025 11:46:06,719 6   111,318
      6 111,318
      6 111,318
28.10.2025 11:46:04,825 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:46:02,157 100   111,318
      100 111,318
      100 111,318
28.10.2025 11:45:46,883 30   111,318
      30 111,318
      30 111,318
28.10.2025 11:45:40,976 1   111,328
      1 111,328
      1 111,328
28.10.2025 11:45:36,391 27   111,324
      27 111,324
      27 111,324
28.10.2025 11:45:28,097 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:44:24,024 28   111,306
      28 111,306
      28 111,306
28.10.2025 11:44:20,448 116   111,306
      116 111,306
      116 111,306
28.10.2025 11:44:15,703 20   111,308
      20 111,308
      20 111,308
28.10.2025 11:44:09,391 51   111,306
      51 111,306
      51 111,306
28.10.2025 11:43:52,588 1   111,318
      1 111,318
      1 111,318
28.10.2025 11:43:31,946 60   111,306
      60 111,306
      60 111,306
28.10.2025 11:43:24,892 1   111,306
      1 111,306
      1 111,306
28.10.2025 11:43:23,939 1   111,318
      1 111,318
      1 111,318
28.10.2025 11:43:02,329 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:42:41,546 24   111,302
      24 111,302
      24 111,302
28.10.2025 11:42:34,033 84   111,308
      84 111,308
      84 111,308
28.10.2025 11:41:24,560 89   111,308
      89 111,308
      89 111,308
28.10.2025 11:41:20,067 191   111,296
      32 111,296
      159 111,296
      191 111,296
28.10.2025 11:41:02,297 83   111,296
      2 111,296
      40 111,296
      1 111,296
      18 111,296
      18 111,296
      83 111,296
      4 111,296
28.10.2025 11:41:00,699 30   111,31
      30 111,31
      30 111,31
28.10.2025 11:40:20,761 6   111,306
      6 111,306
      6 111,306
28.10.2025 11:40:02,407 85   111,314
      85 111,314
      85 111,314
28.10.2025 11:40:01,141 2   111,314
      2 111,314
      2 111,314
28.10.2025 11:39:50,481 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:39:47,655 3   111,318
      3 111,318
      3 111,318
28.10.2025 11:39:23,475 80   111,314
      80 111,314
      80 111,314
28.10.2025 11:39:14,262 130   111,314
      130 111,314
      130 111,314
28.10.2025 11:39:06,599 3   111,306
      3 111,306
      3 111,306
28.10.2025 11:38:56,434 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:38:49,361 12   111,318
      12 111,318
      12 111,318
28.10.2025 11:38:37,272 45   111,318
      45 111,318
      45 111,318
28.10.2025 11:38:33,629 3   111,312
      3 111,312
      3 111,312
28.10.2025 11:38:33,327 54   111,312
      54 111,312
      54 111,312
28.10.2025 11:36:01,055 9   111,324
      9 111,324
      9 111,324
28.10.2025 11:35:54,140 107   111,324
      107 111,324
      107 111,324
28.10.2025 11:35:45,966 89   111,324
      89 111,324
      89 111,324
28.10.2025 11:35:42,590 180   111,324
      180 111,324
      180 111,324
28.10.2025 11:35:24,558 100   111,318
      100 111,318
      100 111,318
28.10.2025 11:35:02,235 9   111,324
      9 111,324
      9 111,324
28.10.2025 11:34:38,471 115   111,318
      115 111,318
      115 111,318
28.10.2025 11:34:38,328 100   111,32
      100 111,32
      100 111,32
28.10.2025 11:34:19,655 13   111,312
      13 111,312
      13 111,312
28.10.2025 11:34:10,273 20   111,312
      20 111,312
      20 111,312
28.10.2025 11:33:35,470 1   111,328
      1 111,328
      1 111,328
28.10.2025 11:33:28,196 13   111,324
      13 111,324
      13 111,324
28.10.2025 11:33:25,036 1   111,324
      1 111,324
      1 111,324
28.10.2025 11:33:23,901 5   111,324
      5 111,324
      5 111,324
28.10.2025 11:33:22,670 19   111,324
      19 111,324
      19 111,324
28.10.2025 11:33:13,942 2   111,328
      2 111,328
      2 111,328
28.10.2025 11:33:09,330 44   111,328
      44 111,328
      44 111,328
28.10.2025 11:32:52,507 1   111,332
      1 111,332
      1 111,332
28.10.2025 11:32:45,764 1   111,348
      1 111,348
      1 111,348
28.10.2025 11:32:32,885 98   111,344
      98 111,344
      98 111,344
28.10.2025 11:32:06,516 93   111,348
      93 111,348
      93 111,348
28.10.2025 11:31:56,205 288   111,342
      288 111,342
      288 111,342
28.10.2025 11:31:54,361 19   111,342
      19 111,342
      19 111,342
28.10.2025 11:31:36,337 5   111,354
      5 111,354
      5 111,354
28.10.2025 11:31:31,617 76   111,348
      76 111,348
      76 111,348
28.10.2025 11:31:05,391 8   111,348
      8 111,348
      8 111,348
28.10.2025 11:30:22,929 20   111,354
      20 111,354
      20 111,354
28.10.2025 11:30:09,118 44   111,354
      44 111,354
      44 111,354
28.10.2025 11:29:53,613 1   111,354
      1 111,354
      1 111,354
28.10.2025 11:29:52,404 89   111,354
      89 111,354
      89 111,354
28.10.2025 11:28:31,007 1   111,346
      1 111,346
      1 111,346
28.10.2025 11:28:30,784 54   111,346
      54 111,346
      54 111,346
28.10.2025 11:28:25,867 20   111,358
      20 111,358
      20 111,358
28.10.2025 11:28:15,967 82   111,346
      79 111,346
      3 111,346
      82 111,346
28.10.2025 11:28:10,101 6   111,358
      6 111,358
      6 111,358
28.10.2025 11:28:01,725 2   111,358
      2 111,358
      2 111,358
28.10.2025 11:28:01,436 75   111,352
      75 111,352
      75 111,352
28.10.2025 11:27:55,291 20   111,364
      20 111,364
      20 111,364
28.10.2025 11:27:48,977 12   111,364
      12 111,364
      12 111,364
28.10.2025 11:27:41,899 2   111,364
      2 111,364
      2 111,364
28.10.2025 11:27:02,742 20   111,362
      20 111,362
      19 111,362
      1 111,362
28.10.2025 11:26:45,222 3   111,368
      3 111,368
      3 111,368
28.10.2025 11:26:26,840 1   111,374
      1 111,374
      1 111,374
28.10.2025 11:26:22,510 1   111,374
      1 111,374
      1 111,374
28.10.2025 11:26:08,925 1   111,374
      1 111,374
      1 111,374
28.10.2025 11:25:49,704 1   111,366
      1 111,366
      1 111,366
28.10.2025 11:25:27,673 6   111,366
      6 111,366
      6 111,366
28.10.2025 11:25:05,634 50   111,366
      50 111,366
      50 111,366
28.10.2025 11:24:32,842 43   111,374
      43 111,374
      43 111,374
28.10.2025 11:23:18,767 2   111,374
      2 111,374
      2 111,374
28.10.2025 11:23:08,165 65   111,374
      65 111,374
      65 111,374
28.10.2025 11:22:42,167 5   111,368
      5 111,368
      5 111,368
28.10.2025 11:22:27,244 2   111,368
      2 111,368
      2 111,368
28.10.2025 11:22:18,697 36   111,356
      36 111,356
      36 111,356
28.10.2025 11:22:04,567 20   111,368
      20 111,368
      20 111,368
28.10.2025 11:21:37,632 1   111,368
      1 111,368
      1 111,368
28.10.2025 11:21:36,677 8   111,368
      8 111,368
      8 111,368
28.10.2025 11:21:20,395 2   111,362
      2 111,362
      2 111,362
28.10.2025 11:21:09,374 107   111,368
      107 111,368
      107 111,368
28.10.2025 11:20:37,037 3   111,362
      3 111,362
      3 111,362
28.10.2025 11:20:17,186 7   111,356
      7 111,356
      7 111,356
28.10.2025 11:20:04,828 2   111,364
      2 111,364
      2 111,364
28.10.2025 11:19:59,193 1   111,364
      1 111,364
      1 111,364
28.10.2025 11:19:11,503 2   111,358
      2 111,358
      2 111,358
28.10.2025 11:18:00,364 82   111,352
      82 111,352
      82 111,352
28.10.2025 11:17:40,040 2   111,358
      2 111,358
      2 111,358
28.10.2025 11:17:23,229 1   111,358
      1 111,358
      1 111,358
28.10.2025 11:17:11,862 25   111,358
      25 111,358
      25 111,358
28.10.2025 11:17:08,467 50   111,358
      50 111,358
      50 111,358
28.10.2025 11:16:58,982 20   111,346
      8 111,346
      12 111,346
      20 111,346
28.10.2025 11:16:39,926 78   111,346
      78 111,346
      78 111,346
28.10.2025 11:16:33,904 1   111,342
      1 111,342
      1 111,342
28.10.2025 11:15:47,546 20   111,338
      20 111,338
      20 111,338
28.10.2025 11:15:45,739 5   111,332
      5 111,332
      5 111,332
28.10.2025 11:14:57,028 31   111,332
      31 111,332
      31 111,332
28.10.2025 11:14:40,470 15   111,336
      15 111,336
      15 111,336
28.10.2025 11:14:27,563 1   111,344
      1 111,344
      1 111,344
28.10.2025 11:14:18,463 26   111,344
      26 111,344
      26 111,344
28.10.2025 11:13:59,555 682   111,338
      682 111,338
      682 111,338
28.10.2025 11:13:46,504 1   111,332
      1 111,332
      1 111,332
28.10.2025 11:13:22,645 200   111,344
      200 111,344
      200 111,344
28.10.2025 11:13:04,686 31   111,336
      31 111,336
      31 111,336
28.10.2025 11:12:40,567 1   111,332
      1 111,332
      1 111,332
28.10.2025 11:11:59,626 3   111,338
      3 111,338
      3 111,338
28.10.2025 11:11:53,989 2   111,338
      2 111,338
      2 111,338
28.10.2025 11:11:48,321 8   111,338
      8 111,338
      8 111,338
28.10.2025 11:11:28,871 4   111,338
      4 111,338
      4 111,338
28.10.2025 11:11:15,803 1   111,334
      1 111,334
      1 111,334
28.10.2025 11:10:50,137 1   111,338
      1 111,338
      1 111,338
28.10.2025 11:10:47,158 8   111,332
      8 111,332
      8 111,332
28.10.2025 11:10:39,772 1   111,332
      1 111,332
      1 111,332
28.10.2025 11:10:34,515 950   111,332
      950 111,332
      950 111,332
28.10.2025 11:10:30,087 1   111,338
      1 111,338
      1 111,338
28.10.2025 11:10:27,666 25   111,332
      25 111,332
      25 111,332
28.10.2025 11:10:26,693 9   111,338
      9 111,338
      9 111,338
28.10.2025 11:10:18,247 2   111,348
      2 111,348
      2 111,348
28.10.2025 11:10:15,566 2   111,347
      2 111,347
      2 111,347
28.10.2025 11:09:47,531 50   111,345
      50 111,345
      50 111,345
28.10.2025 11:09:36,747 3   111,348
      3 111,348
      3 111,348
28.10.2025 11:09:08,992 1   111,348
      1 111,348
      1 111,348
28.10.2025 11:08:25,984 1   111,336
      1 111,336
      1 111,336
28.10.2025 11:08:19,767 1   111,344
      1 111,344
      1 111,344
28.10.2025 11:08:08,088 5   111,332
      5 111,332
      5 111,332
28.10.2025 11:08:03,254 2   111,348
      2 111,348
      2 111,348
28.10.2025 11:07:59,330 23   111,344
      23 111,344
      23 111,344
28.10.2025 11:07:55,589 1   111,344
      1 111,344
      1 111,344
28.10.2025 11:07:49,850 1 200   111,348
      1 200 111,348
      1 200 111,348
28.10.2025 11:07:46,843 2   111,348
      2 111,348
      2 111,348
28.10.2025 11:07:06,369 80   111,354
      80 111,354
      80 111,354
28.10.2025 11:06:30,884 100   111,342
      100 111,342
      100 111,342
28.10.2025 11:06:29,559 37   111,354
      37 111,354
      37 111,354
28.10.2025 11:06:28,031 1   111,354
      1 111,354
      1 111,354
28.10.2025 11:06:24,099 100   111,358
      100 111,358
      100 111,358
28.10.2025 11:06:18,362 23   111,346
      23 111,346
      23 111,346
28.10.2025 11:05:58,949 18   111,346
      18 111,346
      18 111,346
28.10.2025 11:05:39,314 2   111,354
      2 111,354
      2 111,354
28.10.2025 11:04:38,892 18   111,354
      18 111,354
      18 111,354
28.10.2025 11:04:21,017 2   111,354
      2 111,354
      2 111,354
28.10.2025 11:04:19,914 5   111,354
      5 111,354
      5 111,354
28.10.2025 11:04:16,389 1   111,354
      1 111,354
      1 111,354
28.10.2025 11:04:14,572 15   111,354
      15 111,354
      15 111,354
28.10.2025 11:04:09,573 4   111,354
      4 111,354
      4 111,354
28.10.2025 11:03:51,722 2   111,354
      2 111,354
      2 111,354
28.10.2025 11:03:35,014 2   111,342
      2 111,342
      2 111,342
28.10.2025 11:03:30,968 50   111,358
      50 111,358
      50 111,358
28.10.2025 11:03:09,762 1   111,342
      1 111,342
      1 111,342
28.10.2025 11:03:09,076 90   111,354
      30 111,354
      90 111,354
      60 111,354
28.10.2025 11:02:26,029 50   111,332
      50 111,332
      50 111,332
28.10.2025 11:02:17,772 4   111,332
      4 111,332
      4 111,332
28.10.2025 11:02:12,787 1   111,344
      1 111,344
      1 111,344
28.10.2025 11:02:07,577 2   111,344
      2 111,344
      2 111,344
28.10.2025 11:01:59,432 36   111,334
      36 111,334
      36 111,334
28.10.2025 11:01:55,829 10   111,334
      10 111,334
      10 111,334
28.10.2025 11:01:51,423 1   111,326
      1 111,326
      1 111,326
28.10.2025 11:01:31,108 5   111,334
      5 111,334
      5 111,334
28.10.2025 11:01:05,885 9   111,34
      9 111,34
      9 111,34
28.10.2025 11:00:28,907 5   111,354
      5 111,354
      5 111,354
28.10.2025 11:00:21,108 134   111,344
      134 111,344
      134 111,344
28.10.2025 11:00:16,533 18   111,348
      18 111,348
      18 111,348
28.10.2025 11:00:14,930 20   111,342
      20 111,342
      20 111,342
28.10.2025 11:00:09,514 8   111,342
      8 111,342
      8 111,342
28.10.2025 11:00:07,415 180   111,344
      180 111,344
      180 111,344
28.10.2025 11:00:01,781 2   111,344
      2 111,344
      2 111,344
28.10.2025 10:59:23,545 5   111,35
      5 111,35
      5 111,35
28.10.2025 10:58:58,854 6   111,354
      6 111,354
      6 111,354
28.10.2025 10:58:53,627 5   111,354
      5 111,354
      5 111,354
28.10.2025 10:57:59,852 115   111,342
      115 111,342
      115 111,342
28.10.2025 10:57:04,027 5   111,354
      5 111,354
      5 111,354
28.10.2025 10:56:54,977 1   111,354
      1 111,354
      1 111,354
28.10.2025 10:56:38,468 100   111,348
      100 111,348
      100 111,348
28.10.2025 10:56:37,060 3   111,336
      3 111,336
      3 111,336
28.10.2025 10:56:33,542 18   111,348
      18 111,348
      18 111,348
28.10.2025 10:56:26,296 3   111,354
      3 111,354
      3 111,354
28.10.2025 10:56:23,555 30   111,354
      30 111,354
      30 111,354
28.10.2025 10:56:15,122 44   111,354
      44 111,354
      44 111,354
28.10.2025 10:56:10,024 2   111,346
      2 111,346
      2 111,346
28.10.2025 10:56:07,572 18   111,354
      18 111,354
      18 111,354
28.10.2025 10:55:59,576 55   111,34
      55 111,34
      36 111,34
      19 111,34
28.10.2025 10:55:11,059 18   111,326
      18 111,326
      18 111,326
28.10.2025 10:55:04,193 1   111,338
      1 111,338
      1 111,338
28.10.2025 10:54:51,683 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:54:50,594 3   111,324
      3 111,324
      3 111,324
28.10.2025 10:54:35,567 1   111,334
      1 111,334
      1 111,334
28.10.2025 10:54:24,446 1   111,334
      1 111,334
      1 111,334
28.10.2025 10:54:14,853 55   111,322
      55 111,322
      55 111,322
28.10.2025 10:53:42,831 45   111,33
      45 111,33
      45 111,33
28.10.2025 10:53:41,707 4   111,322
      4 111,322
      4 111,322
28.10.2025 10:52:52,359 1   111,338
      1 111,338
      1 111,338
28.10.2025 10:52:46,294 20   111,338
      20 111,338
      20 111,338
28.10.2025 10:52:45,725 12   111,344
      12 111,344
      12 111,344
28.10.2025 10:52:02,609 6   111,344
      6 111,344
      6 111,344
28.10.2025 10:51:50,785 20   111,334
      20 111,334
      20 111,334
28.10.2025 10:51:47,857 1   111,322
      1 111,322
      1 111,322
28.10.2025 10:51:15,568 3   111,324
      3 111,324
      3 111,324
28.10.2025 10:51:10,072 4   111,324
      4 111,324
      4 111,324
28.10.2025 10:50:48,887 2   111,324
      2 111,324
      2 111,324
28.10.2025 10:50:31,867 5   111,324
      5 111,324
      5 111,324
28.10.2025 10:50:30,869 6   111,316
      6 111,316
      6 111,316
28.10.2025 10:50:12,819 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:49:54,705 8   111,324
      8 111,324
      8 111,324
28.10.2025 10:49:18,162 20   111,328
      20 111,328
      20 111,328
28.10.2025 10:49:15,449 2   111,316
      2 111,316
      2 111,316
28.10.2025 10:49:12,129 1   111,328
      1 111,328
      1 111,328
28.10.2025 10:48:52,131 69   111,312
      69 111,312
      69 111,312
28.10.2025 10:48:35,707 3   111,312
      3 111,312
      3 111,312
28.10.2025 10:48:28,053 3   111,318
      3 111,318
      3 111,318
28.10.2025 10:48:21,429 32   111,318
      32 111,318
      32 111,318
28.10.2025 10:48:01,565 5   111,318
      5 111,318
      5 111,318
28.10.2025 10:47:56,871 1   111,318
      1 111,318
      1 111,318
28.10.2025 10:47:33,108 1   111,318
      1 111,318
      1 111,318
28.10.2025 10:46:38,078 4   111,318
      4 111,318
      4 111,318
28.10.2025 10:46:35,260 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:46:33,405 2   111,318
      2 111,318
      2 111,318
28.10.2025 10:46:08,233 14   111,302
      14 111,302
      14 111,302
28.10.2025 10:46:03,443 3   111,314
      3 111,314
      3 111,314
28.10.2025 10:45:44,008 22   111,318
      22 111,318
      22 111,318
28.10.2025 10:44:53,437 898   111,306
      898 111,306
      898 111,306
28.10.2025 10:44:51,029 36   111,318
      36 111,318
      36 111,318
28.10.2025 10:44:43,264 9   111,324
      9 111,324
      9 111,324
28.10.2025 10:44:35,421 4   111,312
      3 111,312
      4 111,312
      1 111,312
28.10.2025 10:44:30,383 9   111,324
      9 111,324
      9 111,324
28.10.2025 10:44:29,680 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:44:00,899 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:43:51,811 5   111,324
      5 111,324
      5 111,324
28.10.2025 10:43:45,778 22   111,324
      22 111,324
      22 111,324
28.10.2025 10:43:41,324 2   111,324
      2 111,324
      2 111,324
28.10.2025 10:42:47,036 4   111,318
      4 111,318
      4 111,318
28.10.2025 10:42:44,124 1   111,314
      1 111,314
      1 111,314
28.10.2025 10:42:41,633 8   111,314
      8 111,314
      8 111,314
28.10.2025 10:42:32,833 1   111,314
      1 111,314
      1 111,314
28.10.2025 10:42:15,144 15   111,324
      15 111,324
      15 111,324
28.10.2025 10:42:11,493 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:41:57,022 35   111,334
      35 111,334
      35 111,334
28.10.2025 10:41:52,983 2   111,334
      2 111,334
      2 111,334
28.10.2025 10:41:41,919 2   111,328
      2 111,328
      2 111,328
28.10.2025 10:41:36,389 3   111,316
      3 111,316
      3 111,316
28.10.2025 10:41:15,080 25   111,324
      25 111,324
      25 111,324
28.10.2025 10:41:08,018 1   111,318
      1 111,318
      1 111,318
28.10.2025 10:40:47,698 2   111,318
      2 111,318
      2 111,318
28.10.2025 10:40:21,986 1   111,324
      1 111,324
      1 111,324
28.10.2025 10:40:11,770 60   111,318
      60 111,318
      60 111,318
28.10.2025 10:39:46,492 1   111,306
      1 111,306
      1 111,306
28.10.2025 10:39:42,795 5   111,318
      5 111,318
      5 111,318
28.10.2025 10:38:45,695 17   111,318
      17 111,318
      17 111,318
28.10.2025 10:38:37,877 2   111,306
      2 111,306
      2 111,306
28.10.2025 10:38:31,738 4   111,316
      4 111,316
      4 111,316
28.10.2025 10:38:21,459 45   111,316
      45 111,316
      45 111,316
28.10.2025 10:38:04,719 2   111,334
      2 111,334
      2 111,334
28.10.2025 10:37:58,901 22   111,338
      22 111,338
      22 111,338
28.10.2025 10:37:55,245 89   111,338
      89 111,338
      89 111,338
28.10.2025 10:37:38,195 6   111,334
      6 111,334
      6 111,334
28.10.2025 10:37:27,228 1   111,326
      1 111,326
      1 111,326
28.10.2025 10:37:19,164 1   111,334
      1 111,334
      1 111,334
28.10.2025 10:37:14,138 4   111,326
      4 111,326
      4 111,326
28.10.2025 10:37:11,080 10   111,334
      10 111,334
      10 111,334
28.10.2025 10:37:06,264 9   111,334
      9 111,334
      9 111,334
28.10.2025 10:36:50,520 2   111,334
      2 111,334
      2 111,334
28.10.2025 10:36:48,614 16   111,322
      16 111,322
      16 111,322
28.10.2025 10:36:40,328 200   111,322
      200 111,322
      200 111,322
28.10.2025 10:36:30,437 50   111,334
      50 111,334
      50 111,334
28.10.2025 10:36:26,271 90   111,328
      90 111,328
      90 111,328
28.10.2025 10:36:13,973 1   111,328
      1 111,328
      1 111,328
28.10.2025 10:35:59,815 45   111,328
      45 111,328
      45 111,328
28.10.2025 10:35:47,245 94   111,328
      94 111,328
      94 111,328
28.10.2025 10:35:05,554 1   111,328
      1 111,328
      1 111,328
28.10.2025 10:34:34,632 50   111,334
      50 111,334
      50 111,334
28.10.2025 10:34:27,676 8   111,316
      8 111,316
      8 111,316
28.10.2025 10:34:17,972 1   111,334
      1 111,334
      1 111,334
28.10.2025 10:34:16,703 44   111,334
      44 111,334
      44 111,334
28.10.2025 10:34:00,438 50   111,326
      50 111,326
      50 111,326
28.10.2025 10:34:00,021 25   111,344
      25 111,344
      25 111,344
28.10.2025 10:33:31,859 68   111,322
      68 111,322
      68 111,322
28.10.2025 10:33:21,919 2   111,322
      2 111,322
      2 111,322
28.10.2025 10:33:01,613 5   111,332
      5 111,332
      5 111,332
28.10.2025 10:32:57,517 3   111,338
      3 111,338
      3 111,338
28.10.2025 10:32:32,369 316   111,342
      316 111,342
      316 111,342
28.10.2025 10:32:15,420 1   111,358
      1 111,358
      1 111,358
28.10.2025 10:32:05,663 3   111,346
      3 111,346
      3 111,346
28.10.2025 10:31:32,959 1   111,354
      1 111,354
      1 111,354
28.10.2025 10:31:32,447 71   111,354
      71 111,354
      71 111,354
28.10.2025 10:31:28,704 605   111,354
      605 111,354
      605 111,354
28.10.2025 10:31:21,888 45   111,344
      45 111,344
      45 111,344
28.10.2025 10:31:03,434 300   111,332
      300 111,332
      300 111,332
28.10.2025 10:30:53,069 1   111,332
      1 111,332
      1 111,332
28.10.2025 10:30:51,997 3   111,332
      3 111,332
      3 111,332
28.10.2025 10:30:32,989 1   111,344
      1 111,344
      1 111,344
28.10.2025 10:30:19,935 90   111,358
      90 111,358
      90 111,358
28.10.2025 10:29:39,252 2   111,358
      2 111,358
      2 111,358
28.10.2025 10:29:35,076 10   111,358
      10 111,358
      10 111,358
28.10.2025 10:29:34,530 4   111,358
      4 111,358
      4 111,358

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)