Tradegate Exchange

Volkswagen AG VZ

538

457

89.98

Date	Time	Volume	Order Volume	Price
04/07/2025	16:34:47.011	44		89.98
			44	89.98
			44	89.98
04/07/2025	16:34:24.579	4		89.98
			4	89.98
			4	89.98
04/07/2025	16:34:07.480	1		89.98
			1	89.98
			1	89.98
04/07/2025	16:33:42.938	15		89.94
			15	89.94
			15	89.94
04/07/2025	16:32:27.652	200		89.96
			200	89.96
			200	89.96
04/07/2025	16:30:57.789	2		89.88
			2	89.88
			2	89.88
04/07/2025	16:29:38.973	20		89.88
			20	89.88
			20	89.88
04/07/2025	16:29:36.781	100		89.88
			100	89.88
			100	89.88
04/07/2025	16:29:24.232	1		89.92
			1	89.92
			1	89.92
04/07/2025	16:27:48.234	5		89.90
			5	89.90
			5	89.90
04/07/2025	16:27:39.071	55		89.94
			55	89.94
			55	89.94
04/07/2025	16:27:22.806	50		89.92
			50	89.92
			50	89.92
04/07/2025	16:26:43.371	2		89.92
			2	89.92
			2	89.92
04/07/2025	16:24:56.135	50		89.92
			50	89.92
			50	89.92
04/07/2025	16:24:29.488	15		89.92
			15	89.92
			15	89.92
04/07/2025	16:24:03.165	5		89.92
			5	89.92
			5	89.92
04/07/2025	16:23:15.156	110		89.92
			110	89.92
			110	89.92
04/07/2025	16:21:42.076	500		89.88
			500	89.88
			500	89.88
04/07/2025	16:19:05.054	1		89.86
			1	89.86
			1	89.86
04/07/2025	16:17:58.486	10		89.86
			10	89.86
			10	89.86
04/07/2025	16:17:47.415	10		89.86
			10	89.86
			10	89.86
04/07/2025	16:11:21.750	3		89.76
			3	89.76
			3	89.76
04/07/2025	16:10:54.573	1		89.80
			1	89.80
			1	89.80
04/07/2025	16:10:52.669	40		89.80
			40	89.80
			40	89.80
04/07/2025	16:10:11.011	3		89.80
			3	89.80
			3	89.80
04/07/2025	16:08:58.240	40		89.78
			40	89.78
			40	89.78
04/07/2025	16:08:17.178	4		89.78
			4	89.78
			4	89.78
04/07/2025	16:04:39.690	11		89.80
			11	89.80
			11	89.80
04/07/2025	16:04:06.581	100		89.84
			100	89.84
			100	89.84
04/07/2025	16:03:57.223	45		89.84
			45	89.84
			45	89.84
04/07/2025	16:03:42.070	20		89.84
			20	89.84
			20	89.84
04/07/2025	16:02:17.538	1		89.88
			1	89.88
			1	89.88
04/07/2025	16:01:28.483	100		89.96
			100	89.96
			100	89.96
04/07/2025	16:00:22.821	35		89.90
			35	89.90
			35	89.90
04/07/2025	15:59:37.581	2		89.88
			2	89.88
			2	89.88
04/07/2025	15:59:12.627	2		89.92
			2	89.92
			2	89.92
04/07/2025	15:57:03.039	50		89.88
			50	89.88
			50	89.88
04/07/2025	15:56:20.173	50		89.90
			50	89.90
			50	89.90
04/07/2025	15:55:06.459	200		89.86
			200	89.86
			200	89.86
04/07/2025	15:54:41.716	15		89.90
			15	89.90
			15	89.90
04/07/2025	15:54:38.968	92		89.88
			92	89.88
			92	89.88
04/07/2025	15:54:36.128	25		89.90
			25	89.90
			25	89.90
04/07/2025	15:51:25.055	10		89.84
			10	89.84
			10	89.84
04/07/2025	15:50:56.131	6		89.88
			6	89.88
			6	89.88
04/07/2025	15:50:09.682	5		89.84
			5	89.84
			5	89.84
04/07/2025	15:47:24.682	24		89.86
			24	89.86
			24	89.86
04/07/2025	15:46:06.836	33		89.90
			33	89.90
			33	89.90
04/07/2025	15:45:38.892	1		89.86
			1	89.86
			1	89.86
04/07/2025	15:45:23.990	40		89.84
			40	89.84
			40	89.84
04/07/2025	15:44:32.871	56		89.84
			56	89.84
			56	89.84
04/07/2025	15:41:44.271	2		89.84
			2	89.84
			2	89.84
04/07/2025	15:39:42.403	10		89.80
			10	89.80
			10	89.80
04/07/2025	15:39:39.146	50		89.80
			50	89.80
			50	89.80
04/07/2025	15:37:17.998	1		89.80
			1	89.80
			1	89.80
04/07/2025	15:36:28.897	1		89.80
			1	89.80
			1	89.80
04/07/2025	15:36:27.994	1		89.76
			1	89.76
			1	89.76
04/07/2025	15:35:57.912	3		89.88
			3	89.88
			3	89.88
04/07/2025	15:35:51.695	50		89.88
			50	89.88
			50	89.88
04/07/2025	15:35:20.788	2		89.84
			2	89.84
			2	89.84
04/07/2025	15:34:49.483	3		89.86
			3	89.86
			3	89.86
04/07/2025	15:34:09.848	1		89.86
			1	89.86
			1	89.86
04/07/2025	15:31:56.933	13		89.86
			13	89.86
			13	89.86
04/07/2025	15:31:54.177	270		89.86
			270	89.86
			270	89.86
04/07/2025	15:30:35.075	2		89.80
			2	89.80
			2	89.80
04/07/2025	15:28:13.981	5		89.78
			5	89.78
			5	89.78
04/07/2025	15:26:07.930	12		89.76
			12	89.76
			12	89.76
04/07/2025	15:24:32.278	550		89.70
			550	89.70
			550	89.70
04/07/2025	15:24:15.047	55		89.70
			55	89.70
			55	89.70
04/07/2025	15:22:18.039	1		89.70
			1	89.70
			1	89.70
04/07/2025	15:19:34.780	20		89.72
			20	89.72
			20	89.72
04/07/2025	15:19:15.622	3		89.66
			3	89.66
			3	89.66
04/07/2025	15:17:48.954	50		89.66
			50	89.66
			50	89.66
04/07/2025	15:17:32.677	50		89.64
			50	89.64
			50	89.64
04/07/2025	15:16:47.794	10		89.68
			10	89.68
			10	89.68
04/07/2025	15:15:34.617	15		89.70
			15	89.70
			15	89.70
04/07/2025	15:12:08.528	11		89.76
			11	89.76
			11	89.76
04/07/2025	15:08:11.010	45		89.70
			45	89.70
			45	89.70
04/07/2025	15:07:43.070	4		89.74
			4	89.74
			4	89.74
04/07/2025	15:04:45.040	111		89.70
			111	89.70
			111	89.70
04/07/2025	15:03:31.946	11		89.66
			11	89.66
			11	89.66
04/07/2025	15:03:03.889	25		89.68
			25	89.68
			25	89.68
04/07/2025	15:02:54.566	4		89.68
			4	89.68
			4	89.68
04/07/2025	15:02:04.852	23		89.66
			23	89.66
			23	89.66
04/07/2025	14:57:19.437	14		89.64
			14	89.64
			14	89.64
04/07/2025	14:57:13.633	200		89.64
			200	89.64
			200	89.64
04/07/2025	14:55:37.620	20		89.62
			20	89.62
			20	89.62
04/07/2025	14:53:59.930	2		89.60
			2	89.60
			2	89.60
04/07/2025	14:52:24.041	55		89.60
			55	89.60
			55	89.60
04/07/2025	14:50:35.268	258		89.60
			8	89.60
			258	89.60
			250	89.60
04/07/2025	14:48:38.501	3		89.62
			3	89.62
			3	89.62
04/07/2025	14:48:04.892	12		89.64
			12	89.64
			12	89.64
04/07/2025	14:46:02.732	1		89.70
			1	89.70
			1	89.70
04/07/2025	14:45:11.116	59		89.70
			59	89.70
			59	89.70
04/07/2025	14:43:53.990	20		89.72
			20	89.72
			20	89.72
04/07/2025	14:43:23.553	4		89.74
			4	89.74
			4	89.74
04/07/2025	14:43:23.417	80		89.74
			80	89.74
			80	89.74
04/07/2025	14:42:41.021	10		89.70
			10	89.70
			10	89.70
04/07/2025	14:42:22.812	5		89.74
			5	89.74
			5	89.74
04/07/2025	14:40:03.506	5		89.72
			5	89.72
			5	89.72
04/07/2025	14:38:36.607	50		89.74
			50	89.74
			50	89.74
04/07/2025	14:38:03.656	30		89.72
			30	89.72
			30	89.72
04/07/2025	14:36:35.023	120		89.72
			120	89.72
			120	89.72
04/07/2025	14:36:09.298	1		89.68
			1	89.68
			1	89.68
04/07/2025	14:35:46.188	40		89.68
			40	89.68
			40	89.68
04/07/2025	14:34:55.658	35		89.68
			35	89.68
			35	89.68
04/07/2025	14:34:49.851	500		89.64
			50	89.64
			450	89.64
			500	89.64
04/07/2025	14:33:34.160	2		89.66
			2	89.66
			2	89.66
04/07/2025	14:30:34.095	81		89.68
			81	89.68
			81	89.68
04/07/2025	14:27:34.001	12		89.68
			12	89.68
			12	89.68
04/07/2025	14:27:19.880	20		89.66
			20	89.66
			20	89.66
04/07/2025	14:26:56.272	200		89.66
			200	89.66
			200	89.66
04/07/2025	14:21:58.348	50		89.76
			50	89.76
			50	89.76
04/07/2025	14:21:32.764	100		89.78
			100	89.78
			100	89.78
04/07/2025	14:20:52.769	200		89.80
			200	89.80
			200	89.80
04/07/2025	14:19:35.263	1		89.74
			1	89.74
			1	89.74
04/07/2025	14:16:02.370	4		89.70
			4	89.70
			4	89.70
04/07/2025	14:14:39.984	150		89.74
			150	89.74
			150	89.74
04/07/2025	14:12:19.678	55		89.84
			55	89.84
			55	89.84
04/07/2025	14:11:39.170	10		89.82
			10	89.82
			10	89.82
04/07/2025	14:11:26.348	50		89.84
			50	89.84
			50	89.84
04/07/2025	14:08:38.706	6		89.84
			6	89.84
			6	89.84
04/07/2025	14:07:23.682	50		89.76
			50	89.76
			50	89.76
04/07/2025	14:07:02.375	5		89.80
			5	89.80
			5	89.80
04/07/2025	14:05:02.796	550		89.78
			550	89.78
			550	89.78
04/07/2025	13:58:50.819	3		89.82
			3	89.82
			3	89.82
04/07/2025	13:58:43.067	9		89.86
			9	89.86
			9	89.86
04/07/2025	13:58:04.527	1		89.88
			1	89.88
			1	89.88
04/07/2025	13:54:01.265	20		89.88
			20	89.88
			20	89.88
04/07/2025	13:51:43.390	5		89.90
			5	89.90
			5	89.90
04/07/2025	13:49:06.429	435		89.84
			435	89.84
			435	89.84
04/07/2025	13:44:56.168	50		89.78
			50	89.78
			50	89.78
04/07/2025	13:44:45.793	20		89.74
			20	89.74
			20	89.74
04/07/2025	13:43:45.810	20		89.82
			20	89.82
			20	89.82
04/07/2025	13:41:55.669	50		89.80
			50	89.80
			50	89.80
04/07/2025	13:41:21.578	11		89.92
			11	89.92
			11	89.92
04/07/2025	13:37:47.382	3		89.78
			3	89.78
			3	89.78
04/07/2025	13:37:33.527	31		89.80
			31	89.80
			31	89.80
04/07/2025	13:37:18.613	50		89.80
			50	89.80
			50	89.80
04/07/2025	13:36:03.204	3		89.82
			3	89.82
			3	89.82
04/07/2025	13:35:15.958	500		89.80
			500	89.80
			500	89.80
04/07/2025	13:33:08.682	2		89.86
			2	89.86
			2	89.86
04/07/2025	13:33:05.132	100		89.86
			100	89.86
			100	89.86
04/07/2025	13:31:29.952	3		89.82
			3	89.82
			3	89.82
04/07/2025	13:31:24.349	3		89.82
			3	89.82
			3	89.82
04/07/2025	13:30:35.526	1		89.86
			1	89.86
			1	89.86
04/07/2025	13:27:28.547	1		89.84
			1	89.84
			1	89.84
04/07/2025	13:27:17.194	5		89.84
			5	89.84
			5	89.84
04/07/2025	13:26:50.463	11		89.82
			11	89.82
			11	89.82
04/07/2025	13:26:03.513	7		89.86
			7	89.86
			7	89.86
04/07/2025	13:23:46.051	35		89.92
			35	89.92
			35	89.92
04/07/2025	13:21:25.193	1		89.90
			1	89.90
			1	89.90
04/07/2025	13:15:13.371	1		89.88
			1	89.88
			1	89.88
04/07/2025	13:14:26.870	3		89.80
			3	89.80
			3	89.80
04/07/2025	13:14:08.755	1		89.86
			1	89.86
			1	89.86
04/07/2025	13:13:14.616	10		89.86
			10	89.86
			10	89.86
04/07/2025	13:09:36.988	2		89.84
			2	89.84
			2	89.84
04/07/2025	13:07:51.045	115		89.82
			115	89.82
			115	89.82
04/07/2025	13:05:52.581	23		89.92
			23	89.92
			23	89.92
04/07/2025	12:59:14.067	22		89.74
			22	89.74
			22	89.74
04/07/2025	12:58:35.991	5		89.74
			5	89.74
			5	89.74
04/07/2025	12:58:29.165	1		89.74
			1	89.74
			1	89.74
04/07/2025	12:58:28.110	50		89.74
			50	89.74
			50	89.74
04/07/2025	12:53:47.185	1		89.64
			1	89.64
			1	89.64
04/07/2025	12:52:47.404	11		89.68
			11	89.68
			11	89.68
04/07/2025	12:52:00.061	30		89.64
			30	89.64
			30	89.64
04/07/2025	12:50:54.183	3		89.62
			3	89.62
			3	89.62
04/07/2025	12:50:32.102	12		89.66
			12	89.66
			12	89.66
04/07/2025	12:49:38.255	12		89.66
			12	89.66
			12	89.66
04/07/2025	12:48:39.581	275		89.66
			275	89.66
			275	89.66
04/07/2025	12:48:35.208	80		89.68
			80	89.68
			80	89.68
04/07/2025	12:47:22.982	25		89.70
			25	89.70
			25	89.70
04/07/2025	12:46:31.649	20		89.68
			20	89.68
			20	89.68
04/07/2025	12:45:31.232	100		89.64
			100	89.64
			100	89.64
04/07/2025	12:45:02.471	100		89.68
			100	89.68
			100	89.68
04/07/2025	12:44:58.370	3		89.64
			3	89.64
			3	89.64
04/07/2025	12:42:50.352	50		89.74
			50	89.74
			50	89.74
04/07/2025	12:42:40.906	44		89.76
			44	89.76
			44	89.76
04/07/2025	12:42:26.684	12		89.74
			12	89.74
			12	89.74
04/07/2025	12:42:11.889	2		89.72
			2	89.72
			2	89.72
04/07/2025	12:40:19.209	3		89.74
			3	89.74
			3	89.74
04/07/2025	12:40:05.711	12		89.78
			12	89.78
			12	89.78
04/07/2025	12:39:42.285	1		89.80
			1	89.80
			1	89.80
04/07/2025	12:39:09.931	16		89.76
			16	89.76
			16	89.76
04/07/2025	12:37:41.990	2		89.78
			2	89.78
			2	89.78
04/07/2025	12:35:36.440	50		89.78
			50	89.78
			50	89.78
04/07/2025	12:34:25.825	90		89.70
			90	89.70
			90	89.70
04/07/2025	12:32:14.756	30		89.76
			30	89.76
			30	89.76
04/07/2025	12:28:43.151	1		89.90
			1	89.90
			1	89.90
04/07/2025	12:28:12.087	35		89.90
			35	89.90
			35	89.90
04/07/2025	12:27:52.907	1		89.92
			1	89.92
			1	89.92
04/07/2025	12:27:28.307	2		89.92
			2	89.92
			2	89.92
04/07/2025	12:26:46.762	1		89.88
			1	89.88
			1	89.88
04/07/2025	12:26:44.665	60		89.94
			60	89.94
			60	89.94
04/07/2025	12:25:50.841	115		89.88
			90	89.88
			25	89.88
			115	89.88
04/07/2025	12:25:49.768	100		89.92
			100	89.92
			100	89.92
04/07/2025	12:24:31.377	50		89.90
			50	89.90
			50	89.90
04/07/2025	12:21:54.558	5		89.92
			5	89.92
			5	89.92
04/07/2025	12:16:32.720	201		89.72
			201	89.72
			201	89.72
04/07/2025	12:16:32.643	1 049		89.72
			500	89.72
			549	89.72
			1 049	89.72
04/07/2025	12:15:54.239	350		89.72
			350	89.72
			350	89.72
04/07/2025	12:15:21.361	300		89.72
			300	89.72
			300	89.72
04/07/2025	12:13:42.517	13		89.78
			13	89.78
			13	89.78
04/07/2025	12:13:31.352	3		89.74
			3	89.74
			3	89.74
04/07/2025	12:13:15.853	5		89.78
			5	89.78
			5	89.78
04/07/2025	12:08:50.078	1		89.78
			1	89.78
			1	89.78
04/07/2025	12:07:37.600	10		89.70
			10	89.70
			10	89.70
04/07/2025	12:04:21.906	20		89.80
			20	89.80
			20	89.80
04/07/2025	12:00:17.462	3		89.88
			3	89.88
			3	89.88
04/07/2025	11:58:45.708	38		89.84
			38	89.84
			38	89.84
04/07/2025	11:57:28.699	200		89.80
			200	89.80
			200	89.80
04/07/2025	11:56:25.768	20		89.86
			20	89.86
			20	89.86
04/07/2025	11:56:10.121	50		89.86
			50	89.86
			50	89.86
04/07/2025	11:55:42.126	3		89.80
			3	89.80
			3	89.80
04/07/2025	11:55:31.157	2		89.82
			2	89.82
			2	89.82
04/07/2025	11:53:50.810	100		89.84
			100	89.84
			100	89.84
04/07/2025	11:53:01.808	60		89.86
			60	89.86
			60	89.86
04/07/2025	11:52:09.782	6		89.86
			6	89.86
			6	89.86
04/07/2025	11:50:10.242	55		89.92
			55	89.92
			55	89.92
04/07/2025	11:49:36.389	150		89.90
			150	89.90
			150	89.90
04/07/2025	11:49:16.059	40		89.90
			40	89.90
			40	89.90
04/07/2025	11:48:15.010	90		89.90
			90	89.90
			90	89.90
04/07/2025	11:44:21.360	15		89.84
			15	89.84
			15	89.84
04/07/2025	11:44:10.884	12		89.84
			12	89.84
			12	89.84
04/07/2025	11:43:28.272	800		89.90
			800	89.90
			800	89.90
04/07/2025	11:43:22.349	350		89.86
			350	89.86
			350	89.86
04/07/2025	11:43:21.178	350		89.86
			350	89.86
			350	89.86
04/07/2025	11:42:59.605	500		89.86
			500	89.86
			500	89.86
04/07/2025	11:42:41.388	30		89.82
			30	89.82
			30	89.82
04/07/2025	11:41:49.958	300		89.86
			300	89.86
			300	89.86
04/07/2025	11:41:29.605	10		89.82
			10	89.82
			10	89.82
04/07/2025	11:39:05.866	5		89.82
			5	89.82
			5	89.82
04/07/2025	11:38:05.445	6		89.76
			6	89.76
			6	89.76
04/07/2025	11:37:37.184	100		89.80
			100	89.80
			100	89.80
04/07/2025	11:34:40.587	11		89.84
			11	89.84
			11	89.84
04/07/2025	11:31:52.617	4		89.90
			4	89.90
			4	89.90
04/07/2025	11:31:37.072	20		89.88
			20	89.88
			20	89.88
04/07/2025	11:31:14.106	14		89.92
			14	89.92
			14	89.92
04/07/2025	11:30:05.392	4		89.92
			4	89.92
			4	89.92
04/07/2025	11:29:20.583	3		89.86
			3	89.86
			3	89.86
04/07/2025	11:27:33.298	100		89.92
			100	89.92
			100	89.92
04/07/2025	11:27:25.868	19		89.92
			19	89.92
			19	89.92
04/07/2025	11:26:24.292	21		89.90
			21	89.90
			21	89.90
04/07/2025	11:23:47.403	11		89.90
			11	89.90
			11	89.90
04/07/2025	11:23:33.402	111		89.90
			111	89.90
			111	89.90
04/07/2025	11:22:26.850	30		89.86
			30	89.86
			30	89.86
04/07/2025	11:22:24.515	111		89.86
			111	89.86
			111	89.86
04/07/2025	11:21:51.173	100		89.88
			100	89.88
			100	89.88
04/07/2025	11:19:34.561	73		89.82
			73	89.82
			73	89.82
04/07/2025	11:19:23.572	3		89.84
			3	89.84
			3	89.84
04/07/2025	11:17:45.171	170		89.86
			170	89.86
			170	89.86
04/07/2025	11:15:48.612	100		89.76
			100	89.76
			100	89.76
04/07/2025	11:15:41.453	400		89.76
			400	89.76
			400	89.76
04/07/2025	11:15:28.420	25		89.82
			25	89.82
			25	89.82
04/07/2025	11:15:14.726	1		89.76
			1	89.76
			1	89.76
04/07/2025	11:14:55.616	13		89.78
			13	89.78
			13	89.78
04/07/2025	11:12:12.859	2		89.84
			2	89.84
			2	89.84
04/07/2025	11:12:09.509	100		89.84
			100	89.84
			100	89.84
04/07/2025	11:11:10.608	35		89.80
			35	89.80
			35	89.80
04/07/2025	11:10:45.727	200		89.80
			200	89.80
			200	89.80
04/07/2025	11:05:26.257	5		89.82
			5	89.82
			5	89.82
04/07/2025	11:05:24.403	25		89.82
			25	89.82
			25	89.82
04/07/2025	11:03:33.613	1		89.80
			1	89.80
			1	89.80
04/07/2025	11:02:00.029	100		89.80
			100	89.80
			100	89.80
04/07/2025	11:00:07.955	11		89.74
			11	89.74
			11	89.74
04/07/2025	10:58:06.565	20		89.68
			20	89.68
			20	89.68
04/07/2025	10:56:54.102	5		89.72
			5	89.72
			5	89.72
04/07/2025	10:55:37.693	20		89.64
			20	89.64
			20	89.64
04/07/2025	10:53:37.151	100		89.68
			100	89.68
			100	89.68
04/07/2025	10:52:29.271	50		89.66
			50	89.66
			50	89.66
04/07/2025	10:52:20.065	50		89.66
			50	89.66
			50	89.66
04/07/2025	10:52:01.845	150		89.68
			150	89.68
			150	89.68
04/07/2025	10:51:55.985	53		89.68
			53	89.68
			53	89.68
04/07/2025	10:50:19.554	50		89.62
			50	89.62
			50	89.62
04/07/2025	10:47:58.644	1		89.54
			1	89.54
			1	89.54
04/07/2025	10:47:22.830	50		89.50
			50	89.50
			50	89.50
04/07/2025	10:47:11.579	40		89.54
			40	89.54
			40	89.54
04/07/2025	10:47:01.894	1		89.46
			1	89.46
			1	89.46
04/07/2025	10:46:48.896	10		89.52
			10	89.52
			10	89.52
04/07/2025	10:46:48.826	50		89.52
			50	89.52
			50	89.52
04/07/2025	10:46:40.936	277		89.50
			25	89.50
			252	89.50
			62	89.50
			125	89.50
			75	89.50
			15	89.50
04/07/2025	10:46:30.393	350		89.50
			2	89.50
			350	89.50
			10	89.50
			338	89.50
04/07/2025	10:45:24.824	500		89.54
			500	89.54
			500	89.54
04/07/2025	10:43:29.642	20		89.64
			20	89.64
			20	89.64
04/07/2025	10:42:46.969	8		89.58
			8	89.58
			8	89.58
04/07/2025	10:41:33.101	3		89.54
			3	89.54
			3	89.54
04/07/2025	10:40:54.402	910		89.56
			329	89.56
			910	89.56
			22	89.56
			559	89.56
04/07/2025	10:39:43.225	550		89.64
			550	89.64
			550	89.64
04/07/2025	10:37:22.426	6		89.52
			6	89.52
			6	89.52
04/07/2025	10:37:16.658	45		89.54
			45	89.54
			45	89.54
04/07/2025	10:36:15.397	550		89.52
			550	89.52
			550	89.52
04/07/2025	10:35:59.335	2		89.56
			2	89.56
			2	89.56
04/07/2025	10:35:41.581	12		89.56
			12	89.56
			12	89.56
04/07/2025	10:35:27.942	65		89.54
			65	89.54
			65	89.54
04/07/2025	10:33:33.490	140		89.54
			140	89.54
			140	89.54
04/07/2025	10:33:30.765	47		89.52
			47	89.52
			47	89.52
04/07/2025	10:31:32.967	50		89.78
			50	89.78
			50	89.78
04/07/2025	10:30:52.866	1		89.84
			1	89.84
			1	89.84
04/07/2025	10:30:15.020	5 701		89.90
			5 701	89.90
			549	89.90
			5 152	89.90
04/07/2025	10:30:01.072	500		89.90
			500	89.90
			500	89.90
04/07/2025	10:29:59.163	350		89.90
			350	89.90
			350	89.90
04/07/2025	10:29:24.287	6		89.96
			6	89.96
			6	89.96
04/07/2025	10:29:06.358	6		89.98
			6	89.98
			6	89.98
04/07/2025	10:28:38.270	30		89.98
			30	89.98
			30	89.98
04/07/2025	10:27:49.378	20		89.94
			20	89.94
			20	89.94
04/07/2025	10:27:37.034	100		89.88
			100	89.88
			100	89.88
04/07/2025	10:25:24.440	300		89.82
			290	89.82
			10	89.82
			300	89.82
04/07/2025	10:23:02.295	10		89.92
			10	89.92
			10	89.92
04/07/2025	10:19:57.606	2		89.88
			2	89.88
			2	89.88
04/07/2025	10:19:21.449	23		89.84
			23	89.84
			23	89.84
04/07/2025	10:16:15.707	2		89.82
			2	89.82
			2	89.82
04/07/2025	10:16:04.461	101		89.80
			1	89.80
			100	89.80
			101	89.80
04/07/2025	10:15:15.274	320		89.86
			100	89.86
			320	89.86
			110	89.86
			110	89.86
04/07/2025	10:14:42.880	18		89.90
			18	89.90
			18	89.90
04/07/2025	10:14:33.688	120		89.90
			110	89.90
			10	89.90
			120	89.90
04/07/2025	10:14:12.280	35		89.94
			35	89.94
			35	89.94
04/07/2025	10:14:08.010	44		89.94
			44	89.94
			44	89.94
04/07/2025	10:13:17.642	40		89.98
			40	89.98
			40	89.98
04/07/2025	10:13:14.078	50		90.00
			50	90.00
			50	90.00
04/07/2025	10:11:46.509	15		90.08
			15	90.08
			15	90.08
04/07/2025	10:10:22.948	350		90.06
			350	90.06
			350	90.06
04/07/2025	10:10:03.566	12		90.06
			12	90.06
			12	90.06
04/07/2025	10:09:48.581	1		89.98
			1	89.98
			1	89.98
04/07/2025	10:09:38.740	300		90.02
			300	90.02
			300	90.02
04/07/2025	10:07:22.278	80		89.96
			80	89.96
			80	89.96
04/07/2025	10:06:48.265	75		89.98
			75	89.98
			75	89.98
04/07/2025	10:06:03.545	350		89.96
			350	89.96
			350	89.96
04/07/2025	10:05:45.705	70		89.96
			70	89.96
			70	89.96
04/07/2025	10:02:39.747	33		89.98
			33	89.98
			33	89.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 754.50
Ask: 1 755.50
Volume: 51 021
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 16:34:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice