Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

381

329

45,41

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:50:42,022	1		45,41
			1	45,41
			1	45,41
07/05/2025	15:50:11,699	21		45,36
			21	45,36
			21	45,36
07/05/2025	15:47:41,099	2		45,46
			2	45,46
			2	45,46
07/05/2025	15:46:54,394	20		45,43
			20	45,43
			20	45,43
07/05/2025	15:46:07,038	100		45,41
			100	45,41
			100	45,41
07/05/2025	15:41:43,715	1 500		45,27
			1 500	45,27
			1 500	45,27
07/05/2025	15:41:24,989	250		45,27
			250	45,27
			250	45,27
07/05/2025	15:41:08,022	250		45,27
			250	45,27
			250	45,27
07/05/2025	15:40:46,473	250		45,27
			250	45,27
			250	45,27
07/05/2025	15:39:10,011	244		45,22
			244	45,22
			244	45,22
07/05/2025	15:37:43,359	20		45,27
			20	45,27
			20	45,27
07/05/2025	15:33:11,254	120		45,42
			120	45,42
			120	45,42
07/05/2025	15:32:48,009	20		45,44
			20	45,44
			20	45,44
07/05/2025	15:26:43,768	10		45,41
			10	45,41
			10	45,41
07/05/2025	15:25:45,587	50		45,37
			50	45,37
			50	45,37
07/05/2025	15:25:41,992	25		45,35
			25	45,35
			25	45,35
07/05/2025	15:25:20,411	250		45,35
			250	45,35
			250	45,35
07/05/2025	15:22:36,440	60		45,31
			60	45,31
			60	45,31
07/05/2025	15:14:28,926	50		45,19
			50	45,19
			50	45,19
07/05/2025	15:10:22,438	30		45,09
			30	45,09
			30	45,09
07/05/2025	15:07:17,292	1		45,21
			1	45,21
			1	45,21
07/05/2025	15:07:10,673	220		45,18
			200	45,18
			20	45,18
			220	45,18
07/05/2025	15:04:01,227	250		45,20
			250	45,20
			250	45,20
07/05/2025	15:04:01,052	10		45,22
			10	45,22
			10	45,22
07/05/2025	15:03:40,422	250		45,20
			250	45,20
			250	45,20
07/05/2025	15:03:17,790	9		45,25
			2	45,25
			9	45,25
			7	45,25
07/05/2025	15:03:08,771	200		45,30
			200	45,30
			200	45,30
07/05/2025	15:02:36,178	325		45,30
			325	45,30
			325	45,30
07/05/2025	15:02:20,445	250		45,31
			250	45,31
			250	45,31
07/05/2025	15:01:40,213	250		45,30
			250	45,30
			250	45,30
07/05/2025	14:55:26,513	110		45,40
			110	45,40
			110	45,40
07/05/2025	14:54:02,448	15		45,40
			15	45,40
			15	45,40
07/05/2025	14:53:46,267	100		45,38
			100	45,38
			100	45,38
07/05/2025	14:52:28,396	12		45,36
			12	45,36
			12	45,36
07/05/2025	14:50:23,898	55		45,33
			55	45,33
			55	45,33
07/05/2025	14:50:06,227	150		45,32
			150	45,32
			150	45,32
07/05/2025	14:45:52,710	9		45,35
			9	45,35
			9	45,35
07/05/2025	14:28:08,458	250		45,35
			250	45,35
			250	45,35
07/05/2025	14:28:08,142	250		45,35
			250	45,35
			250	45,35
07/05/2025	14:28:07,740	250		45,35
			250	45,35
			250	45,35
07/05/2025	14:27:56,251	250		45,34
			250	45,34
			250	45,34
07/05/2025	14:27:27,748	130		45,30
			130	45,30
			130	45,30
07/05/2025	14:27:16,133	9 750		45,30
			9 750	45,30
			9 750	45,30
07/05/2025	14:26:43,455	250		45,35
			250	45,35
			250	45,35
07/05/2025	14:08:16,007	100		45,44
			100	45,44
			100	45,44
07/05/2025	14:06:29,922	1		45,45
			1	45,45
			1	45,45
07/05/2025	14:03:50,280	5		45,43
			5	45,43
			5	45,43
07/05/2025	13:59:37,682	5		45,44
			5	45,44
			5	45,44
07/05/2025	13:48:48,397	1		45,43
			1	45,43
			1	45,43
07/05/2025	13:42:16,777	150		45,55
			150	45,55
			150	45,55
07/05/2025	13:42:03,421	1		45,57
			1	45,57
			1	45,57
07/05/2025	13:39:01,184	90		45,57
			90	45,57
			90	45,57
07/05/2025	13:34:10,787	20		45,55
			20	45,55
			20	45,55
07/05/2025	13:30:44,060	10		45,48
			10	45,48
			10	45,48
07/05/2025	13:29:45,289	138		45,47
			138	45,47
			138	45,47
07/05/2025	13:29:40,532	250		45,47
			250	45,47
			250	45,47
07/05/2025	13:26:31,614	23		45,49
			23	45,49
			23	45,49
07/05/2025	13:23:55,664	50		45,53
			50	45,53
			50	45,53
07/05/2025	13:23:19,339	15		45,54
			15	45,54
			15	45,54
07/05/2025	13:21:39,616	44		45,53
			44	45,53
			44	45,53
07/05/2025	13:14:51,288	250		45,44
			250	45,44
			250	45,44
07/05/2025	13:12:20,408	22		45,40
			22	45,40
			22	45,40
07/05/2025	13:12:02,907	64		45,40
			64	45,40
			64	45,40
07/05/2025	13:09:21,502	30		45,37
			30	45,37
			30	45,37
07/05/2025	13:09:00,409	250		45,37
			250	45,37
			250	45,37
07/05/2025	13:06:15,196	16		45,37
			16	45,37
			16	45,37
07/05/2025	13:05:17,342	1		45,36
			1	45,36
			1	45,36
07/05/2025	12:52:00,710	1		45,44
			1	45,44
			1	45,44
07/05/2025	12:50:57,114	1		45,45
			1	45,45
			1	45,45
07/05/2025	12:49:39,917	153		45,44
			153	45,44
			153	45,44
07/05/2025	12:49:25,629	1		45,44
			1	45,44
			1	45,44
07/05/2025	12:43:49,069	5		45,43
			5	45,43
			5	45,43
07/05/2025	12:39:44,960	10		45,42
			10	45,42
			10	45,42
07/05/2025	12:36:14,493	20		45,41
			20	45,41
			20	45,41
07/05/2025	12:31:38,963	100		45,54
			100	45,54
			100	45,54
07/05/2025	12:30:49,818	15		45,52
			15	45,52
			15	45,52
07/05/2025	12:29:29,344	250		45,46
			250	45,46
			250	45,46
07/05/2025	12:26:40,494	72		45,47
			72	45,47
			72	45,47
07/05/2025	12:26:03,468	110		45,48
			110	45,48
			110	45,48
07/05/2025	12:21:48,700	1		45,50
			1	45,50
			1	45,50
07/05/2025	12:21:01,667	250		45,52
			250	45,52
			250	45,52
07/05/2025	12:19:44,916	50		45,51
			50	45,51
			50	45,51
07/05/2025	12:15:44,296	130		45,50
			130	45,50
			130	45,50
07/05/2025	12:14:59,634	150		45,46
			150	45,46
			150	45,46
07/05/2025	12:12:29,079	75		45,43
			75	45,43
			75	45,43
07/05/2025	12:12:28,526	200		45,44
			200	45,44
			200	45,44
07/05/2025	12:11:56,300	20		45,45
			20	45,45
			20	45,45
07/05/2025	12:09:31,538	15		45,42
			15	45,42
			15	45,42
07/05/2025	12:08:18,089	130		45,46
			130	45,46
			130	45,46
07/05/2025	12:01:15,443	3		45,37
			3	45,37
			3	45,37
07/05/2025	11:56:43,711	250		45,47
			250	45,47
			250	45,47
07/05/2025	11:52:24,650	217		45,49
			217	45,49
			217	45,49
07/05/2025	11:52:12,324	10		45,46
			10	45,46
			10	45,46
07/05/2025	11:51:21,782	200		45,48
			200	45,48
			200	45,48
07/05/2025	11:51:09,437	200		45,42
			200	45,42
			200	45,42
07/05/2025	11:49:06,675	100		45,48
			100	45,48
			100	45,48
07/05/2025	11:46:43,512	4		45,43
			4	45,43
			4	45,43
07/05/2025	11:46:24,719	748		45,46
			748	45,46
			748	45,46
07/05/2025	11:46:22,661	7		45,45
			7	45,45
			7	45,45
07/05/2025	11:46:14,897	1		45,46
			1	45,46
			1	45,46
07/05/2025	11:45:45,334	250		45,46
			250	45,46
			250	45,46
07/05/2025	11:45:44,033	1		45,46
			1	45,46
			1	45,46
07/05/2025	11:44:11,667	25		45,46
			25	45,46
			25	45,46
07/05/2025	11:44:03,717	10		45,45
			10	45,45
			10	45,45
07/05/2025	11:42:32,675	50		45,51
			50	45,51
			50	45,51
07/05/2025	11:41:17,914	4		45,53
			4	45,53
			4	45,53
07/05/2025	11:40:02,091	100		45,49
			100	45,49
			100	45,49
07/05/2025	11:39:24,452	100		45,49
			100	45,49
			100	45,49
07/05/2025	11:38:05,458	92		45,49
			92	45,49
			92	45,49
07/05/2025	11:37:55,921	2		45,49
			2	45,49
			2	45,49
07/05/2025	11:36:28,534	200		45,49
			200	45,49
			200	45,49
07/05/2025	11:36:11,855	100		45,50
			100	45,50
			100	45,50
07/05/2025	11:35:49,952	25		45,50
			25	45,50
			25	45,50
07/05/2025	11:34:37,707	7		45,50
			7	45,50
			7	45,50
07/05/2025	11:34:24,744	25		45,51
			25	45,51
			25	45,51
07/05/2025	11:33:14,504	150		45,54
			150	45,54
			150	45,54
07/05/2025	11:32:37,834	250		45,59
			250	45,59
			250	45,59
07/05/2025	11:32:24,793	55		45,62
			55	45,62
			55	45,62
07/05/2025	11:31:50,281	17		45,60
			17	45,60
			17	45,60
07/05/2025	11:29:25,714	250		45,63
			250	45,63
			250	45,63
07/05/2025	11:29:07,158	93		45,64
			93	45,64
			93	45,64
07/05/2025	11:29:03,781	100		45,64
			100	45,64
			100	45,64
07/05/2025	11:27:32,254	1		45,62
			1	45,62
			1	45,62
07/05/2025	11:26:34,562	100		45,64
			100	45,64
			100	45,64
07/05/2025	11:25:21,709	35		45,68
			35	45,68
			35	45,68
07/05/2025	11:23:39,722	3		45,59
			3	45,59
			3	45,59
07/05/2025	11:21:20,507	25		45,59
			25	45,59
			25	45,59
07/05/2025	11:20:09,307	100		45,61
			100	45,61
			100	45,61
07/05/2025	11:20:02,141	16		45,61
			16	45,61
			16	45,61
07/05/2025	11:19:40,557	1		45,62
			1	45,62
			1	45,62
07/05/2025	11:18:35,391	250		45,61
			250	45,61
			250	45,61
07/05/2025	11:16:48,406	3		45,63
			3	45,63
			3	45,63
07/05/2025	11:13:16,019	100		45,70
			100	45,70
			100	45,70
07/05/2025	11:11:54,157	250		45,71
			250	45,71
			250	45,71
07/05/2025	11:11:19,717	40		45,73
			40	45,73
			40	45,73
07/05/2025	11:10:28,368	250		45,71
			250	45,71
			250	45,71
07/05/2025	11:09:25,329	12		45,71
			12	45,71
			12	45,71
07/05/2025	11:08:00,694	100		45,71
			100	45,71
			100	45,71
07/05/2025	11:07:12,242	250		45,73
			250	45,73
			250	45,73
07/05/2025	11:07:05,213	25		45,72
			25	45,72
			25	45,72
07/05/2025	11:07:00,600	1		45,73
			1	45,73
			1	45,73
07/05/2025	11:06:35,998	16		45,71
			16	45,71
			16	45,71
07/05/2025	11:05:58,430	3		45,72
			3	45,72
			3	45,72
07/05/2025	11:05:31,929	50		45,74
			50	45,74
			50	45,74
07/05/2025	11:04:58,175	250		45,74
			250	45,74
			250	45,74
07/05/2025	11:04:44,402	28		45,69
			28	45,69
			28	45,69
07/05/2025	11:04:09,919	250		45,69
			250	45,69
			250	45,69
07/05/2025	11:03:24,957	12		45,65
			12	45,65
			12	45,65
07/05/2025	11:02:57,978	1		45,61
			1	45,61
			1	45,61
07/05/2025	11:00:57,233	4		45,56
			4	45,56
			4	45,56
07/05/2025	11:00:24,607	10		45,58
			10	45,58
			10	45,58
07/05/2025	11:00:02,503	5		45,63
			5	45,63
			5	45,63
07/05/2025	10:59:15,304	100		45,62
			100	45,62
			100	45,62
07/05/2025	10:57:55,026	50		45,65
			50	45,65
			50	45,65
07/05/2025	10:57:34,464	25		45,64
			25	45,64
			25	45,64
07/05/2025	10:55:37,129	130		45,58
			130	45,58
			130	45,58
07/05/2025	10:55:37,070	180		45,58
			180	45,58
			180	45,58
07/05/2025	10:54:37,844	70		45,69
			70	45,69
			70	45,69
07/05/2025	10:54:13,054	100		45,67
			100	45,67
			100	45,67
07/05/2025	10:53:09,731	32		45,65
			32	45,65
			32	45,65
07/05/2025	10:52:23,000	250		45,65
			250	45,65
			250	45,65
07/05/2025	10:52:19,825	250		45,65
			250	45,65
			250	45,65
07/05/2025	10:52:13,580	115		45,69
			50	45,69
			115	45,69
			54	45,69
			10	45,69
			1	45,69
07/05/2025	10:51:24,551	250		45,69
			250	45,69
			250	45,69
07/05/2025	10:51:20,412	60		45,68
			60	45,68
			60	45,68
07/05/2025	10:50:23,223	1		45,73
			1	45,73
			1	45,73
07/05/2025	10:50:12,882	15		45,70
			15	45,70
			15	45,70
07/05/2025	10:48:37,154	12		45,68
			12	45,68
			12	45,68
07/05/2025	10:48:04,503	130		45,73
			130	45,73
			130	45,73
07/05/2025	10:45:03,586	100		45,60
			100	45,60
			100	45,60
07/05/2025	10:43:53,580	130		45,67
			130	45,67
			130	45,67
07/05/2025	10:43:10,164	25		45,75
			25	45,75
			25	45,75
07/05/2025	10:42:26,362	30		45,80
			30	45,80
			30	45,80
07/05/2025	10:41:55,128	15		45,79
			15	45,79
			15	45,79
07/05/2025	10:41:36,556	385		45,76
			385	45,76
			385	45,76
07/05/2025	10:41:16,353	4		45,79
			4	45,79
			4	45,79
07/05/2025	10:38:31,702	10		45,79
			10	45,79
			10	45,79
07/05/2025	10:31:16,122	10		45,99
			10	45,99
			10	45,99
07/05/2025	10:31:13,882	44		45,99
			44	45,99
			44	45,99
07/05/2025	10:30:48,531	35		45,99
			35	45,99
			35	45,99
07/05/2025	10:30:11,877	6		45,94
			6	45,94
			6	45,94
07/05/2025	10:29:53,840	2		45,90
			2	45,90
			2	45,90
07/05/2025	10:29:53,374	50		45,88
			50	45,88
			50	45,88
07/05/2025	10:28:10,543	5		45,92
			2	45,92
			3	45,92
			5	45,92
07/05/2025	10:27:37,970	250		45,91
			250	45,91
			250	45,91
07/05/2025	10:25:06,523	100		45,80
			100	45,80
			100	45,80
07/05/2025	10:23:53,127	100		45,81
			100	45,81
			100	45,81
07/05/2025	10:23:01,748	100		45,90
			100	45,90
			100	45,90
07/05/2025	10:20:57,648	5		45,94
			5	45,94
			5	45,94
07/05/2025	10:20:45,453	30		45,97
			30	45,97
			30	45,97
07/05/2025	10:20:24,067	7		45,95
			7	45,95
			7	45,95
07/05/2025	10:19:59,418	108		45,95
			18	45,95
			108	45,95
			90	45,95
07/05/2025	10:18:23,666	250		45,95
			250	45,95
			250	45,95
07/05/2025	10:18:06,351	37		45,94
			37	45,94
			37	45,94
07/05/2025	10:15:26,868	3		45,87
			3	45,87
			3	45,87
07/05/2025	10:15:04,803	3		45,93
			3	45,93
			3	45,93
07/05/2025	10:14:53,716	60		45,93
			60	45,93
			60	45,93
07/05/2025	10:12:55,362	1 098		45,82
			98	45,82
			1 000	45,82
			1 098	45,82
07/05/2025	10:12:43,758	250		45,80
			50	45,80
			200	45,80
			250	45,80
07/05/2025	10:11:48,507	132		45,74
			132	45,74
			132	45,74
07/05/2025	10:11:24,081	25		45,77
			25	45,77
			25	45,77
07/05/2025	10:10:52,495	237		45,75
			230	45,75
			237	45,75
			7	45,75
07/05/2025	10:10:17,946	50		45,70
			50	45,70
			50	45,70
07/05/2025	10:09:22,633	250		45,70
			250	45,70
			250	45,70
07/05/2025	10:07:01,450	100		45,70
			100	45,70
			100	45,70
07/05/2025	10:07:01,314	200		45,70
			200	45,70
			200	45,70
07/05/2025	10:06:44,315	40		45,67
			40	45,67
			40	45,67
07/05/2025	10:06:41,914	50		45,64
			50	45,64
			50	45,64
07/05/2025	10:06:41,867	12		45,63
			12	45,63
			12	45,63
07/05/2025	10:05:42,366	75		45,60
			75	45,60
			75	45,60
07/05/2025	10:05:33,533	4		45,61
			4	45,61
			4	45,61
07/05/2025	10:05:33,323	75		45,58
			75	45,58
			75	45,58
07/05/2025	10:05:32,933	250		45,58
			250	45,58
			250	45,58
07/05/2025	10:05:32,593	250		45,58
			250	45,58
			250	45,58
07/05/2025	10:05:32,222	250		45,58
			250	45,58
			250	45,58
07/05/2025	10:05:12,472	250		45,58
			250	45,58
			250	45,58
07/05/2025	10:04:24,712	100		45,52
			100	45,52
			100	45,52
07/05/2025	10:04:24,626	40		45,51
			40	45,51
			40	45,51
07/05/2025	10:02:49,605	250		45,50
			250	45,50
			250	45,50
07/05/2025	10:02:29,501	5		45,48
			5	45,48
			5	45,48
07/05/2025	10:00:04,703	230		45,50
			230	45,50
			230	45,50
07/05/2025	09:59:50,462	1 750		45,40
			1 750	45,40
			1 750	45,40
07/05/2025	09:59:30,305	250		45,40
			250	45,40
			250	45,40
07/05/2025	09:59:16,586	200		45,43
			200	45,43
			200	45,43
07/05/2025	09:56:58,339	54		45,44
			54	45,44
			54	45,44
07/05/2025	09:50:14,738	20		45,50
			20	45,50
			20	45,50
07/05/2025	09:49:30,403	250		45,50
			250	45,50
			250	45,50
07/05/2025	09:48:20,537	130		45,46
			130	45,46
			130	45,46
07/05/2025	09:44:51,417	4		45,40
			4	45,40
			4	45,40
07/05/2025	09:44:48,250	30		45,41
			30	45,41
			30	45,41
07/05/2025	09:44:14,271	50		45,43
			50	45,43
			50	45,43
07/05/2025	09:44:00,294	250		45,43
			250	45,43
			250	45,43
07/05/2025	09:43:59,811	10		45,45
			10	45,45
			10	45,45
07/05/2025	09:43:52,073	50		45,47
			50	45,47
			50	45,47
07/05/2025	09:42:57,990	3		45,50
			3	45,50
			3	45,50
07/05/2025	09:42:52,033	10		45,54
			10	45,54
			10	45,54
07/05/2025	09:42:42,224	136		45,53
			136	45,53
			136	45,53
07/05/2025	09:42:16,025	150		45,54
			150	45,54
			150	45,54
07/05/2025	09:40:58,107	250		45,56
			250	45,56
			250	45,56
07/05/2025	09:40:38,688	100		45,54
			100	45,54
			100	45,54
07/05/2025	09:40:30,510	3 102		45,50
			250	45,50
			7	45,50
			1 795	45,50
			976	45,50
			1 050	45,50
			1 000	45,50
			1 126	45,50
07/05/2025	09:39:56,794	250		45,50
			250	45,50
			250	45,50
07/05/2025	09:39:55,227	1 500		45,50
			1 500	45,50
			1 500	45,50
07/05/2025	09:39:42,240	250		45,50
			250	45,50
			250	45,50
07/05/2025	09:39:38,427	1 500		45,50
			1 500	45,50
			1 500	45,50
07/05/2025	09:38:35,585	250		45,50
			205	45,50
			45	45,50
			250	45,50
07/05/2025	09:38:14,342	50		45,44
			50	45,44
			50	45,44
07/05/2025	09:38:10,469	100		45,42
			100	45,42
			100	45,42
07/05/2025	09:36:11,250	228		45,31
			228	45,31
			228	45,31
07/05/2025	09:35:53,452	200		45,31
			200	45,31
			200	45,31
07/05/2025	09:35:51,750	50		45,31
			50	45,31
			50	45,31
07/05/2025	09:33:52,509	20		45,29
			20	45,29
			20	45,29
07/05/2025	09:33:17,879	100		45,25
			100	45,25
			100	45,25
07/05/2025	09:32:09,185	15		45,21
			15	45,21
			15	45,21
07/05/2025	09:31:34,211	3		45,18
			3	45,18
			3	45,18
07/05/2025	09:31:24,894	221		45,18
			221	45,18
			221	45,18
07/05/2025	09:31:14,258	17		45,20
			17	45,20
			17	45,20
07/05/2025	09:30:53,679	20		45,21
			20	45,21
			20	45,21
07/05/2025	09:30:47,608	17		45,24
			17	45,24
			17	45,24
07/05/2025	09:29:35,815	2		45,30
			2	45,30
			2	45,30
07/05/2025	09:29:01,831	1		45,37
			1	45,37
			1	45,37
07/05/2025	09:27:36,785	150		45,39
			150	45,39
			150	45,39
07/05/2025	09:27:22,988	34		45,33
			34	45,33
			34	45,33
07/05/2025	09:27:17,213	200		45,32
			200	45,32
			200	45,32
07/05/2025	09:27:09,906	50		45,26
			50	45,26
			50	45,26
07/05/2025	09:27:09,774	7		45,25
			7	45,25
			7	45,25
07/05/2025	09:26:21,199	250		45,23
			250	45,23
			250	45,23
07/05/2025	09:26:15,099	150		45,23
			150	45,23
			150	45,23
07/05/2025	09:26:06,576	250		45,23
			250	45,23
			250	45,23
07/05/2025	09:25:07,998	9		45,18
			9	45,18
			9	45,18
07/05/2025	09:24:57,523	23		45,20
			23	45,20
			23	45,20
07/05/2025	09:24:22,335	111		45,17
			111	45,17
			111	45,17
07/05/2025	09:24:14,186	15		45,19
			15	45,19
			15	45,19
07/05/2025	09:24:04,873	250		45,15
			250	45,15
			250	45,15
07/05/2025	09:23:11,174	100		45,15
			100	45,15
			100	45,15
07/05/2025	09:22:05,590	200		45,12
			200	45,12
			200	45,12
07/05/2025	09:21:50,349	50		45,09
			50	45,09
			50	45,09
07/05/2025	09:20:54,912	4		45,02
			4	45,02
			4	45,02
07/05/2025	09:20:52,323	250		45,02
			250	45,02
			250	45,02
07/05/2025	09:19:49,131	250		45,02
			250	45,02
			250	45,02
07/05/2025	09:17:38,840	250		45,02
			250	45,02
			250	45,02
07/05/2025	09:17:38,676	150		45,00
			150	45,00
			150	45,00
07/05/2025	09:16:23,582	179		45,01
			179	45,01
			179	45,01
07/05/2025	09:16:19,283	250		45,01
			250	45,01
			250	45,01
07/05/2025	09:16:17,903	7		45,00
			7	45,00
			7	45,00
07/05/2025	09:16:15,620	300		45,00
			300	45,00
			300	45,00
07/05/2025	09:15:21,694	10		44,87
			10	44,87
			10	44,87
07/05/2025	09:14:04,368	3		44,92
			3	44,92
			3	44,92
07/05/2025	09:05:02,694	30		44,62
			30	44,62
			30	44,62
07/05/2025	09:04:33,913	57		44,74
			57	44,74
			57	44,74
07/05/2025	09:00:23,279	7		44,75
			7	44,75
			7	44,75
07/05/2025	08:52:45,355	55		45,00
			55	45,00
			55	45,00
07/05/2025	08:49:20,879	10		45,00
			10	45,00
			10	45,00
07/05/2025	08:48:13,486	13		45,00
			13	45,00
			13	45,00
07/05/2025	08:43:27,000	180		44,95
			180	44,95
			130	44,95
			50	44,95
07/05/2025	08:42:27,463	20		45,00
			7	45,00
			20	45,00
			13	45,00
07/05/2025	08:40:39,336	50		44,90
			7	44,90
			43	44,90
			50	44,90
07/05/2025	08:26:41,794	500		44,98
			423	44,98
			7	44,98
			500	44,98
			70	44,98
07/05/2025	08:25:49,344	371		45,01
			57	45,01
			40	45,01
			224	45,01
			371	45,01
			50	45,01
07/05/2025	08:24:01,630	23		45,27
			16	45,27
			23	45,27
			7	45,27
07/05/2025	08:18:00,232	240		45,14
			240	45,14
			100	45,14
			40	45,14
			100	45,14
07/05/2025	08:09:05,032	45		45,01
			45	45,01
			40	45,01
			5	45,01
07/05/2025	08:08:19,926	250		45,15
			250	45,15
			250	45,15
07/05/2025	08:08:03,140	250		45,14
			250	45,14
			250	45,14
07/05/2025	08:06:12,264	250		45,19
			200	45,19
			250	45,19
			50	45,19
07/05/2025	08:00:43,076	227		45,19
			227	45,19
			120	45,19
			50	45,19
			57	45,19
07/05/2025	08:00:22,474	100		44,90
			100	44,90
			36	44,90
			57	44,90
			7	44,90
07/05/2025	08:00:22,418	6		44,90
			6	44,90
			6	44,90
07/05/2025	08:00:19,504	7		45,25
			7	45,25
			7	45,25
07/05/2025	08:00:03,924	21		45,25
			21	45,25
			21	45,25
07/05/2025	07:57:17,909	85		45,25
			15	45,25
			70	45,25
			85	45,25
07/05/2025	07:55:05,880	23		45,29
			23	45,29
			7	45,29
			16	45,29
07/05/2025	07:51:48,863	7		45,10
			7	45,10
			7	45,10
07/05/2025	07:43:14,069	20		45,39
			7	45,39
			20	45,39
			13	45,39
07/05/2025	07:40:07,009	1		44,90
			1	44,90
			1	44,90
07/05/2025	07:38:09,182	250		45,00
			250	45,00
			250	45,00
07/05/2025	07:37:47,076	200		45,00
			19	45,00
			7	45,00
			174	45,00
			200	45,00
07/05/2025	07:35:31,792	250		44,94
			250	44,94
			250	44,94
07/05/2025	07:34:33,411	250		44,94
			43	44,94
			100	44,94
			100	44,94
			7	44,94
			250	44,94
07/05/2025	07:34:22,998	100		44,72
			100	44,72
			100	44,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 616,00
Vente: 1 617,00
Volume: 66 125
-1,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:54:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)