+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

591

516

99.59

       

Date Time Volume Order Volume Price
08/05/2025 13:25:41.268 1   99.59
      1 99.59
      1 99.59
08/05/2025 13:24:13.998 5   99.51
      5 99.51
      5 99.51
08/05/2025 13:20:40.882 50   99.51
      50 99.51
      50 99.51
08/05/2025 13:20:13.991 1   99.61
      1 99.61
      1 99.61
08/05/2025 13:19:54.928 20   99.55
      20 99.55
      20 99.55
08/05/2025 13:19:30.548 50   99.58
      50 99.58
      50 99.58
08/05/2025 13:17:42.165 2   99.58
      2 99.58
      2 99.58
08/05/2025 13:16:42.873 1   99.50
      1 99.50
      1 99.50
08/05/2025 13:13:32.966 60   99.50
      60 99.50
      60 99.50
08/05/2025 13:13:29.143 213   99.48
      213 99.48
      213 99.48
08/05/2025 13:11:56.818 45   99.48
      45 99.48
      45 99.48
08/05/2025 13:11:11.158 45   99.49
      45 99.49
      45 99.49
08/05/2025 13:10:37.175 20   99.49
      20 99.49
      20 99.49
08/05/2025 13:10:05.989 5   99.61
      5 99.61
      5 99.61
08/05/2025 13:08:26.758 1   99.68
      1 99.68
      1 99.68
08/05/2025 13:07:58.742 15   99.61
      15 99.61
      15 99.61
08/05/2025 13:05:34.503 4   99.60
      4 99.60
      4 99.60
08/05/2025 13:04:24.361 64   99.53
      64 99.53
      64 99.53
08/05/2025 13:04:10.901 100   99.64
      100 99.64
      100 99.64
08/05/2025 13:01:30.529 60   99.69
      60 99.69
      60 99.69
08/05/2025 13:00:38.610 3   99.66
      3 99.66
      3 99.66
08/05/2025 13:00:00.908 37   99.57
      37 99.57
      37 99.57
08/05/2025 12:58:53.957 11   99.64
      11 99.64
      11 99.64
08/05/2025 12:58:11.493 15   99.59
      15 99.59
      15 99.59
08/05/2025 12:55:57.486 600   99.58
      600 99.58
      600 99.58
08/05/2025 12:55:24.968 16   99.68
      16 99.68
      16 99.68
08/05/2025 12:55:22.429 136   99.61
      136 99.61
      136 99.61
08/05/2025 12:55:20.933 100   99.68
      100 99.68
      100 99.68
08/05/2025 12:55:08.593 100   99.67
      100 99.67
      100 99.67
08/05/2025 12:55:01.528 20   99.69
      20 99.69
      20 99.69
08/05/2025 12:54:56.619 553   99.66
      553 99.66
      553 99.66
08/05/2025 12:54:17.236 3   99.64
      3 99.64
      3 99.64
08/05/2025 12:53:41.225 100   99.54
      100 99.54
      100 99.54
08/05/2025 12:53:37.777 30   99.64
      30 99.64
      30 99.64
08/05/2025 12:53:15.667 11   99.63
      11 99.63
      11 99.63
08/05/2025 12:52:46.975 40   99.53
      40 99.53
      35 99.53
      5 99.53
08/05/2025 12:52:43.938 10   99.59
      10 99.59
      10 99.59
08/05/2025 12:50:45.499 20   99.61
      20 99.61
      20 99.61
08/05/2025 12:50:44.020 10   99.56
      10 99.56
      10 99.56
08/05/2025 12:50:17.102 100   99.57
      100 99.57
      100 99.57
08/05/2025 12:48:36.224 100   99.49
      100 99.49
      100 99.49
08/05/2025 12:48:16.336 10   99.47
      10 99.47
      10 99.47
08/05/2025 12:47:15.302 50   99.48
      50 99.48
      50 99.48
08/05/2025 12:45:17.893 60   99.45
      60 99.45
      60 99.45
08/05/2025 12:43:27.730 5   99.45
      5 99.45
      5 99.45
08/05/2025 12:42:38.755 60   99.57
      60 99.57
      60 99.57
08/05/2025 12:42:34.990 255   99.47
      255 99.47
      255 99.47
08/05/2025 12:41:55.194 100   99.55
      100 99.55
      100 99.55
08/05/2025 12:38:59.995 502   99.60
      502 99.60
      502 99.60
08/05/2025 12:38:58.302 10   99.48
      10 99.48
      10 99.48
08/05/2025 12:36:53.284 20   99.58
      20 99.58
      20 99.58
08/05/2025 12:36:12.613 5   99.58
      5 99.58
      5 99.58
08/05/2025 12:34:52.998 10   99.62
      10 99.62
      10 99.62
08/05/2025 12:33:20.710 10   99.51
      10 99.51
      10 99.51
08/05/2025 12:33:03.386 50   99.51
      50 99.51
      50 99.51
08/05/2025 12:31:41.027 20   99.64
      20 99.64
      20 99.64
08/05/2025 12:29:15.108 2   99.65
      2 99.65
      2 99.65
08/05/2025 12:29:11.598 20   99.57
      20 99.57
      20 99.57
08/05/2025 12:28:38.850 40   99.71
      40 99.71
      40 99.71
08/05/2025 12:27:21.650 7   99.77
      7 99.77
      7 99.77
08/05/2025 12:24:56.968 25   99.74
      25 99.74
      25 99.74
08/05/2025 12:24:41.249 100   99.74
      100 99.74
      100 99.74
08/05/2025 12:23:28.386 34   99.73
      34 99.73
      34 99.73
08/05/2025 12:22:32.356 10   99.77
      10 99.77
      10 99.77
08/05/2025 12:21:21.313 25   99.76
      25 99.76
      25 99.76
08/05/2025 12:20:21.815 1   99.80
      1 99.80
      1 99.80
08/05/2025 12:19:55.789 6   99.83
      6 99.83
      6 99.83
08/05/2025 12:18:11.547 20   99.82
      20 99.82
      20 99.82
08/05/2025 12:17:35.349 150   99.70
      150 99.70
      150 99.70
08/05/2025 12:13:15.644 260   99.70
      260 99.70
      260 99.70
08/05/2025 12:12:39.462 5   99.63
      5 99.63
      5 99.63
08/05/2025 12:11:40.205 15   99.70
      15 99.70
      15 99.70
08/05/2025 12:09:58.837 3   99.69
      3 99.69
      3 99.69
08/05/2025 12:09:30.708 3   99.64
      3 99.64
      3 99.64
08/05/2025 12:09:25.171 3   99.74
      3 99.74
      3 99.74
08/05/2025 12:02:15.312 22   99.62
      22 99.62
      22 99.62
08/05/2025 12:01:45.695 20   99.60
      20 99.60
      20 99.60
08/05/2025 12:00:24.485 9   99.57
      9 99.57
      9 99.57
08/05/2025 11:59:01.004 200   99.57
      200 99.57
      200 99.57
08/05/2025 11:59:00.224 60   99.58
      60 99.58
      60 99.58
08/05/2025 11:58:42.070 564   99.48
      564 99.48
      564 99.48
08/05/2025 11:58:41.756 11   99.48
      6 99.48
      11 99.48
      5 99.48
08/05/2025 11:57:57.324 50   99.62
      50 99.62
      50 99.62
08/05/2025 11:57:24.174 246   99.57
      246 99.57
      246 99.57
08/05/2025 11:56:44.138 225   99.65
      225 99.65
      225 99.65
08/05/2025 11:56:12.153 10   99.57
      10 99.57
      10 99.57
08/05/2025 11:56:11.295 3   99.57
      3 99.57
      3 99.57
08/05/2025 11:56:05.399 250   99.64
      250 99.64
      250 99.64
08/05/2025 11:55:51.922 50   99.55
      50 99.55
      50 99.55
08/05/2025 11:54:44.083 10   99.65
      10 99.65
      10 99.65
08/05/2025 11:51:43.377 48   99.77
      48 99.77
      48 99.77
08/05/2025 11:50:00.003 17   99.68
      17 99.68
      17 99.68
08/05/2025 11:49:40.216 10   99.76
      10 99.76
      10 99.76
08/05/2025 11:47:28.967 20   99.86
      20 99.86
      20 99.86
08/05/2025 11:45:39.313 208   99.92
      25 99.92
      183 99.92
      208 99.92
08/05/2025 11:45:00.547 26   99.87
      26 99.87
      26 99.87
08/05/2025 11:44:43.474 16   99.84
      16 99.84
      16 99.84
08/05/2025 11:44:43.415 64   99.84
      64 99.84
      64 99.84
08/05/2025 11:44:37.888 10   99.87
      10 99.87
      10 99.87
08/05/2025 11:44:11.130 10   99.89
      10 99.89
      10 99.89
08/05/2025 11:43:57.269 2   99.89
      2 99.89
      2 99.89
08/05/2025 11:43:02.701 1   99.87
      1 99.87
      1 99.87
08/05/2025 11:42:36.330 1   99.88
      1 99.88
      1 99.88
08/05/2025 11:42:35.427 5   99.89
      5 99.89
      5 99.89
08/05/2025 11:39:30.178 40   99.89
      40 99.89
      40 99.89
08/05/2025 11:39:30.142 5   99.86
      5 99.86
      5 99.86
08/05/2025 11:39:27.319 10   99.80
      10 99.80
      10 99.80
08/05/2025 11:38:22.772 20   99.75
      20 99.75
      20 99.75
08/05/2025 11:37:57.549 7   99.79
      7 99.79
      7 99.79
08/05/2025 11:36:59.547 20   99.74
      20 99.74
      20 99.74
08/05/2025 11:36:59.475 20   99.74
      20 99.74
      20 99.74
08/05/2025 11:33:40.522 80   99.59
      80 99.59
      55 99.59
      25 99.59
08/05/2025 11:33:19.015 25   99.63
      25 99.63
      25 99.63
08/05/2025 11:32:43.585 25   99.66
      25 99.66
      25 99.66
08/05/2025 11:30:21.330 20   99.64
      20 99.64
      20 99.64
08/05/2025 11:29:29.109 109   99.60
      109 99.60
      109 99.60
08/05/2025 11:26:20.763 820   99.69
      820 99.69
      820 99.69
08/05/2025 11:24:13.604 30   99.59
      30 99.59
      30 99.59
08/05/2025 11:23:48.640 30   99.51
      30 99.51
      30 99.51
08/05/2025 11:22:39.539 2   99.49
      2 99.49
      2 99.49
08/05/2025 11:22:11.445 10   99.58
      10 99.58
      10 99.58
08/05/2025 11:20:44.923 80   99.52
      80 99.52
      80 99.52
08/05/2025 11:20:23.023 118   99.50
      14 99.50
      100 99.50
      118 99.50
      4 99.50
08/05/2025 11:20:13.548 200   99.48
      200 99.48
      200 99.48
08/05/2025 11:20:11.393 70   99.46
      70 99.46
      70 99.46
08/05/2025 11:20:09.624 100   99.44
      100 99.44
      100 99.44
08/05/2025 11:20:08.903 13   99.41
      13 99.41
      13 99.41
08/05/2025 11:19:17.830 30   99.43
      30 99.43
      30 99.43
08/05/2025 11:18:23.013 20   99.44
      20 99.44
      20 99.44
08/05/2025 11:17:57.142 5   99.44
      5 99.44
      5 99.44
08/05/2025 11:15:51.981 15   99.40
      15 99.40
      15 99.40
08/05/2025 11:14:32.649 100   99.42
      100 99.42
      100 99.42
08/05/2025 11:14:10.210 164   99.45
      164 99.45
      164 99.45
08/05/2025 11:13:15.759 50   99.45
      50 99.45
      50 99.45
08/05/2025 11:11:00.072 1   99.45
      1 99.45
      1 99.45
08/05/2025 11:08:56.194 5   99.35
      5 99.35
      5 99.35
08/05/2025 11:08:39.822 20   99.38
      20 99.38
      20 99.38
08/05/2025 11:06:59.484 100   99.40
      100 99.40
      100 99.40
08/05/2025 11:06:20.272 3   99.30
      3 99.30
      3 99.30
08/05/2025 11:05:09.083 2   99.42
      2 99.42
      2 99.42
08/05/2025 11:04:18.552 25   99.46
      25 99.46
      25 99.46
08/05/2025 11:03:20.585 10   99.46
      10 99.46
      10 99.46
08/05/2025 11:02:58.792 20   99.44
      20 99.44
      20 99.44
08/05/2025 11:01:44.048 30   99.46
      30 99.46
      30 99.46
08/05/2025 11:00:55.444 50   99.40
      50 99.40
      50 99.40
08/05/2025 11:00:50.196 300   99.41
      300 99.41
      300 99.41
08/05/2025 11:00:13.604 43   99.43
      43 99.43
      43 99.43
08/05/2025 11:00:07.812 5   99.46
      5 99.46
      5 99.46
08/05/2025 10:59:56.406 100   99.46
      40 99.46
      60 99.46
      100 99.46
08/05/2025 10:58:50.794 33   99.43
      33 99.43
      33 99.43
08/05/2025 10:58:48.344 307   99.42
      193 99.42
      114 99.42
      307 99.42
08/05/2025 10:58:26.792 307   99.41
      307 99.41
      307 99.41
08/05/2025 10:56:52.623 3   99.41
      3 99.41
      3 99.41
08/05/2025 10:56:15.338 3   99.41
      3 99.41
      3 99.41
08/05/2025 10:54:51.949 135   99.38
      135 99.38
      135 99.38
08/05/2025 10:54:51.871 118   99.37
      118 99.37
      118 99.37
08/05/2025 10:52:52.127 30   99.37
      30 99.37
      30 99.37
08/05/2025 10:52:50.154 1   99.31
      1 99.31
      1 99.31
08/05/2025 10:52:00.548 50   99.38
      50 99.38
      50 99.38
08/05/2025 10:51:18.337 35   99.28
      35 99.28
      35 99.28
08/05/2025 10:50:29.089 30   99.31
      30 99.31
      30 99.31
08/05/2025 10:50:09.830 100   99.30
      100 99.30
      100 99.30
08/05/2025 10:49:53.007 300   99.29
      300 99.29
      300 99.29
08/05/2025 10:49:44.775 75   99.25
      75 99.25
      75 99.25
08/05/2025 10:49:09.862 12   99.27
      12 99.27
      12 99.27
08/05/2025 10:48:47.487 7   99.21
      7 99.21
      7 99.21
08/05/2025 10:48:39.135 22   99.27
      22 99.27
      22 99.27
08/05/2025 10:48:13.942 132   99.16
      132 99.16
      132 99.16
08/05/2025 10:47:38.845 307   99.22
      307 99.22
      307 99.22
08/05/2025 10:47:23.663 231   99.23
      231 99.23
      231 99.23
08/05/2025 10:46:48.690 110   99.24
      110 99.24
      65 99.24
      45 99.24
08/05/2025 10:45:14.617 20   99.21
      20 99.21
      20 99.21
08/05/2025 10:44:49.075 10   99.11
      10 99.11
      10 99.11
08/05/2025 10:43:57.741 20   99.13
      20 99.13
      20 99.13
08/05/2025 10:42:08.244 10   99.22
      10 99.22
      10 99.22
08/05/2025 10:42:00.289 200   99.14
      200 99.14
      198 99.14
      2 99.14
08/05/2025 10:40:31.823 50   99.27
      50 99.27
      50 99.27
08/05/2025 10:39:17.320 10   99.15
      10 99.15
      10 99.15
08/05/2025 10:38:06.986 1   99.32
      1 99.32
      1 99.32
08/05/2025 10:37:14.654 40   99.26
      40 99.26
      40 99.26
08/05/2025 10:35:30.881 14   99.15
      14 99.15
      14 99.15
08/05/2025 10:34:51.811 20   99.23
      20 99.23
      20 99.23
08/05/2025 10:34:03.762 6   99.25
      6 99.25
      6 99.25
08/05/2025 10:33:04.771 300   99.19
      300 99.19
      300 99.19
08/05/2025 10:30:27.519 100   99.21
      100 99.21
      100 99.21
08/05/2025 10:30:26.715 71   99.21
      71 99.21
      71 99.21
08/05/2025 10:30:25.810 81   99.21
      81 99.21
      81 99.21
08/05/2025 10:30:25.011 100   99.21
      100 99.21
      100 99.21
08/05/2025 10:27:26.201 36   99.25
      36 99.25
      36 99.25
08/05/2025 10:27:23.270 500   99.29
      500 99.29
      500 99.29
08/05/2025 10:27:20.260 4   99.31
      4 99.31
      4 99.31
08/05/2025 10:26:35.415 400   99.31
      400 99.31
      400 99.31
08/05/2025 10:26:21.153 59   99.30
      59 99.30
      59 99.30
08/05/2025 10:25:25.429 50   99.16
      50 99.16
      31 99.16
      19 99.16
08/05/2025 10:24:50.324 50   99.31
      50 99.31
      50 99.31
08/05/2025 10:24:15.011 25   99.21
      25 99.21
      25 99.21
08/05/2025 10:24:13.976 30   99.32
      30 99.32
      30 99.32
08/05/2025 10:23:04.006 500   99.30
      500 99.30
      500 99.30
08/05/2025 10:21:47.884 50   99.33
      50 99.33
      50 99.33
08/05/2025 10:21:10.641 15   99.39
      15 99.39
      15 99.39
08/05/2025 10:17:59.291 250   99.21
      250 99.21
      250 99.21
08/05/2025 10:17:39.888 500   99.20
      500 99.20
      500 99.20
08/05/2025 10:17:17.456 168   99.18
      25 99.18
      143 99.18
      168 99.18
08/05/2025 10:17:11.170 3   99.19
      3 99.19
      3 99.19
08/05/2025 10:16:01.762 500   99.14
      500 99.14
      500 99.14
08/05/2025 10:15:54.451 35   99.06
      35 99.06
      35 99.06
08/05/2025 10:15:16.856 20   99.17
      20 99.17
      20 99.17
08/05/2025 10:14:32.817 9   99.07
      9 99.07
      9 99.07
08/05/2025 10:14:10.216 2 170   99.00
      2 170 99.00
      2 170 99.00
08/05/2025 10:13:41.219 500   98.99
      500 98.99
      500 98.99
08/05/2025 10:13:41.152 290   98.99
      290 98.99
      290 98.99
08/05/2025 10:13:40.895 100   98.96
      100 98.96
      77 98.96
      12 98.96
      11 98.96
08/05/2025 10:10:51.303 500   99.00
      500 99.00
      500 99.00
08/05/2025 10:10:51.217 500   99.00
      500 99.00
      500 99.00
08/05/2025 10:10:50.899 32   99.00
      2 99.00
      3 99.00
      29 99.00
      30 99.00
08/05/2025 10:08:28.233 500   98.80
      500 98.80
      500 98.80
08/05/2025 10:07:59.786 400   98.75
      400 98.75
      400 98.75
08/05/2025 10:07:46.923 100   98.80
      100 98.80
      100 98.80
08/05/2025 10:07:31.123 1   98.86
      1 98.86
      1 98.86
08/05/2025 10:06:58.333 100   98.82
      100 98.82
      100 98.82
08/05/2025 10:06:43.015 25   98.92
      25 98.92
      25 98.92
08/05/2025 10:06:19.663 100   98.95
      100 98.95
      100 98.95
08/05/2025 10:06:13.988 455   99.00
      455 99.00
      350 99.00
      100 99.00
      5 99.00
08/05/2025 10:06:11.130 44   99.01
      44 99.01
      44 99.01
08/05/2025 10:04:21.915 25   99.13
      25 99.13
      25 99.13
08/05/2025 10:03:37.556 50   99.15
      50 99.15
      50 99.15
08/05/2025 10:03:23.867 100   99.06
      100 99.06
      100 99.06
08/05/2025 10:03:15.357 1   99.13
      1 99.13
      1 99.13
08/05/2025 10:03:08.394 15   99.15
      15 99.15
      15 99.15
08/05/2025 10:03:05.754 180   99.16
      180 99.16
      180 99.16
08/05/2025 10:02:27.862 20   99.18
      20 99.18
      20 99.18
08/05/2025 10:01:41.155 280   99.13
      280 99.13
      280 99.13
08/05/2025 10:01:36.795 500   99.17
      500 99.17
      500 99.17
08/05/2025 10:01:00.316 30   99.21
      30 99.21
      30 99.21
08/05/2025 09:57:23.759 60   99.13
      60 99.13
      60 99.13
08/05/2025 09:55:23.081 15   99.21
      15 99.21
      15 99.21
08/05/2025 09:55:01.479 100   99.22
      100 99.22
      100 99.22
08/05/2025 09:53:27.795 34   99.15
      34 99.15
      14 99.15
      20 99.15
08/05/2025 09:53:18.917 5   99.23
      5 99.23
      5 99.23
08/05/2025 09:53:06.593 5   99.15
      5 99.15
      5 99.15
08/05/2025 09:52:57.384 10   99.25
      10 99.25
      10 99.25
08/05/2025 09:51:42.341 5   99.15
      5 99.15
      3 99.15
      2 99.15
08/05/2025 09:51:35.995 10   99.19
      10 99.19
      10 99.19
08/05/2025 09:51:22.335 3   99.16
      3 99.16
      3 99.16
08/05/2025 09:51:19.581 4   99.22
      4 99.22
      4 99.22
08/05/2025 09:51:15.198 50   99.25
      50 99.25
      50 99.25
08/05/2025 09:49:07.024 100   99.24
      100 99.24
      100 99.24
08/05/2025 09:48:50.573 100   99.18
      100 99.18
      100 99.18
08/05/2025 09:48:30.761 3   99.27
      3 99.27
      3 99.27
08/05/2025 09:48:05.166 500   99.18
      500 99.18
      500 99.18
08/05/2025 09:47:01.310 10   99.31
      10 99.31
      10 99.31
08/05/2025 09:45:21.070 11   99.18
      11 99.18
      11 99.18
08/05/2025 09:44:31.958 10   99.20
      10 99.20
      10 99.20
08/05/2025 09:44:29.350 125   99.23
      125 99.23
      125 99.23
08/05/2025 09:44:08.778 15   99.24
      15 99.24
      15 99.24
08/05/2025 09:43:06.525 3   99.31
      3 99.31
      3 99.31
08/05/2025 09:42:50.905 28   99.25
      28 99.25
      28 99.25
08/05/2025 09:41:55.332 23   99.27
      23 99.27
      23 99.27
08/05/2025 09:41:46.871 1   99.36
      1 99.36
      1 99.36
08/05/2025 09:41:00.670 500   99.33
      500 99.33
      500 99.33
08/05/2025 09:40:16.387 1   99.25
      1 99.25
      1 99.25
08/05/2025 09:40:11.884 3   99.25
      3 99.25
      3 99.25
08/05/2025 09:40:01.629 1   99.35
      1 99.35
      1 99.35
08/05/2025 09:38:56.165 4   99.26
      4 99.26
      4 99.26
08/05/2025 09:38:20.241 9   99.35
      9 99.35
      9 99.35
08/05/2025 09:38:19.905 200   99.26
      200 99.26
      200 99.26
08/05/2025 09:37:39.814 26   99.33
      26 99.33
      26 99.33
08/05/2025 09:37:36.853 100   99.30
      100 99.30
      100 99.30
08/05/2025 09:37:16.001 10   99.29
      10 99.29
      10 99.29
08/05/2025 09:37:11.288 15   99.29
      15 99.29
      15 99.29
08/05/2025 09:36:56.052 100   99.29
      100 99.29
      100 99.29
08/05/2025 09:36:43.174 2   99.29
      2 99.29
      2 99.29
08/05/2025 09:35:35.885 1 538   99.25
      1 538 99.25
      1 538 99.25
08/05/2025 09:35:34.132 110   99.25
      110 99.25
      110 99.25
08/05/2025 09:35:31.719 150   99.25
      150 99.25
      150 99.25
08/05/2025 09:35:16.573 49   99.25
      49 99.25
      49 99.25
08/05/2025 09:33:05.962 9   99.31
      9 99.31
      9 99.31
08/05/2025 09:33:05.817 30   99.31
      30 99.31
      30 99.31
08/05/2025 09:32:23.107 100   99.24
      100 99.24
      100 99.24
08/05/2025 09:31:13.305 3   99.25
      3 99.25
      3 99.25
08/05/2025 09:30:56.702 12   99.35
      12 99.35
      12 99.35
08/05/2025 09:30:38.697 1   99.35
      1 99.35
      1 99.35
08/05/2025 09:30:21.831 71   99.30
      71 99.30
      71 99.30
08/05/2025 09:30:09.717 30   99.36
      30 99.36
      30 99.36
08/05/2025 09:29:22.732 1   99.35
      1 99.35
      1 99.35
08/05/2025 09:29:21.354 5   99.35
      5 99.35
      5 99.35
08/05/2025 09:29:06.569 10   99.31
      10 99.31
      10 99.31
08/05/2025 09:28:42.859 56   99.31
      56 99.31
      56 99.31
08/05/2025 09:28:42.758 300   99.31
      300 99.31
      300 99.31
08/05/2025 09:28:33.875 150   99.36
      150 99.36
      150 99.36
08/05/2025 09:28:09.760 150   99.40
      150 99.40
      150 99.40
08/05/2025 09:27:52.373 1   99.41
      1 99.41
      1 99.41
08/05/2025 09:27:49.131 22   99.30
      22 99.30
      22 99.30
08/05/2025 09:25:54.186 9   99.44
      9 99.44
      9 99.44
08/05/2025 09:25:25.092 53   99.27
      53 99.27
      53 99.27
08/05/2025 09:25:16.957 60   99.42
      60 99.42
      60 99.42
08/05/2025 09:24:29.498 300   99.27
      300 99.27
      300 99.27
08/05/2025 09:24:19.408 50   99.42
      50 99.42
      50 99.42
08/05/2025 09:22:56.724 1   99.41
      1 99.41
      1 99.41
08/05/2025 09:22:23.768 400   99.40
      400 99.40
      400 99.40
08/05/2025 09:22:21.195 1   99.40
      1 99.40
      1 99.40
08/05/2025 09:22:20.491 12   99.27
      12 99.27
      12 99.27
08/05/2025 09:22:14.591 100   99.28
      100 99.28
      100 99.28
08/05/2025 09:22:07.821 1   99.40
      1 99.40
      1 99.40
08/05/2025 09:21:11.266 50   99.42
      50 99.42
      50 99.42
08/05/2025 09:20:54.263 1   99.31
      1 99.31
      1 99.31
08/05/2025 09:20:43.963 30   99.30
      30 99.30
      30 99.30
08/05/2025 09:20:43.491 50   99.41
      50 99.41
      50 99.41
08/05/2025 09:20:28.356 50   99.30
      50 99.30
      50 99.30
08/05/2025 09:19:35.749 94   99.25
      94 99.25
      94 99.25
08/05/2025 09:19:00.729 15   99.30
      15 99.30
      15 99.30
08/05/2025 09:18:16.050 13   99.24
      13 99.24
      13 99.24
08/05/2025 09:18:03.878 4   99.34
      4 99.34
      4 99.34
08/05/2025 09:17:28.528 25   99.34
      25 99.34
      25 99.34
08/05/2025 09:15:59.871 50   99.38
      50 99.38
      50 99.38
08/05/2025 09:15:52.112 500   99.36
      500 99.36
      500 99.36
08/05/2025 09:15:40.558 500   99.36
      500 99.36
      500 99.36
08/05/2025 09:15:08.452 10   99.29
      10 99.29
      10 99.29
08/05/2025 09:14:49.463 30   99.27
      30 99.27
      30 99.27
08/05/2025 09:14:25.787 450   99.28
      450 99.28
      30 99.28
      420 99.28
08/05/2025 09:14:12.564 50   99.24
      50 99.24
      50 99.24
08/05/2025 09:13:57.428 20   99.24
      20 99.24
      10 99.24
      10 99.24
08/05/2025 09:13:49.151 8   99.33
      8 99.33
      8 99.33
08/05/2025 09:13:34.702 3   99.25
      3 99.25
      3 99.25
08/05/2025 09:13:32.033 1   99.35
      1 99.35
      1 99.35
08/05/2025 09:12:52.848 2   99.37
      2 99.37
      2 99.37

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)